Name | Symbol | Markt | Aktientyp |
---|---|---|---|
George Weston Ltd | WN | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
184,95 | 184,82 | 185,92 | 185,50 | 184,63 |
WN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 183,85 | 186,25 | 179,77 | 183,13 | 105.831 | 1,65 | 0,90% |
1 Monat | 175,53 | 186,25 | 174,77 | 179,57 | 110.032 | 9,97 | 5,68% |
3 Monate | 170,64 | 187,93 | 166,84 | 179,66 | 118.980 | 14,86 | 8,71% |
6 Monate | 157,80 | 187,93 | 155,00 | 171,13 | 119.557 | 27,70 | 17,55% |
1 Jahr | 182,15 | 187,93 | 144,41 | 162,09 | 136.509 | 3,35 | 1,84% |
3 Jahre | 108,81 | 187,93 | 108,00 | 152,06 | 161.791 | 76,69 | 70,48% |
5 Jahre | 100,57 | 187,93 | 84,01 | 129,16 | 176.176 | 84,93 | 84,45% |
WN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 185,50 | 0,87 | 0,47% | 184,95 | 185,92 | 184,82 | 103.505 |
02 Mai 2024 | 184,63 | 1,88 | 1,03% | 183,63 | 184,82 | 183,55 | 98.628 |
01 Mai 2024 | 182,75 | 1,58 | 0,87% | 179,77 | 183,65 | 179,77 | 111.461 |
30 Apr 2024 | 181,17 | -2,77 | -1,51% | 183,02 | 183,31 | 180,80 | 137.473 |
29 Apr 2024 | 183,94 | 0,11 | 0,06% | 183,68 | 186,25 | 182,97 | 104.291 |
26 Apr 2024 | 183,83 | 0,00 | 0,00% | 183,83 | 183,83 | 183,83 | 0 |
25 Apr 2024 | 183,83 | 1,65 | 0,91% | 181,18 | 184,48 | 179,20 | 81.837 |
24 Apr 2024 | 182,18 | 1,36 | 0,75% | 180,41 | 183,00 | 180,41 | 84.860 |
23 Apr 2024 | 180,82 | 0,41 | 0,23% | 180,98 | 182,00 | 180,06 | 103.180 |
22 Apr 2024 | 180,41 | 2,57 | 1,45% | 178,01 | 180,60 | 178,01 | 62.442 |
19 Apr 2024 | 177,84 | 0,78 | 0,44% | 176,81 | 178,84 | 176,81 | 70.548 |
18 Apr 2024 | 177,06 | -0,36 | -0,20% | 177,55 | 178,34 | 175,57 | 256.409 |
17 Apr 2024 | 177,42 | 1,76 | 1,00% | 176,23 | 178,49 | 174,77 | 138.575 |
16 Apr 2024 | 175,66 | -1,59 | -0,90% | 177,33 | 177,33 | 175,58 | 137.000 |
15 Apr 2024 | 177,25 | 1,41 | 0,80% | 177,30 | 179,42 | 177,04 | 84.842 |
12 Apr 2024 | 175,84 | -1,03 | -0,58% | 176,24 | 177,00 | 174,90 | 75.299 |
11 Apr 2024 | 176,87 | -1,53 | -0,86% | 178,98 | 180,41 | 176,68 | 84.541 |
10 Apr 2024 | 178,40 | -0,92 | -0,51% | 178,42 | 179,72 | 178,27 | 123.261 |
09 Apr 2024 | 179,32 | 0,31 | 0,17% | 179,74 | 179,74 | 176,88 | 151.249 |
08 Apr 2024 | 179,01 | 0,15 | 0,08% | 178,46 | 180,22 | 178,22 | 92.781 |
05 Apr 2024 | 178,86 | 3,36 | 1,91% | 175,53 | 179,41 | 175,52 | 124.659 |
04 Apr 2024 | 175,50 | -6,37 | -3,50% | 180,19 | 182,00 | 174,30 | 296.692 |