Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wajax Corporation | WJX | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,07 | 27,81 | 28,44 | 28,09 | 28,03 |
WJX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,66 | 34,66 | 26,86 | 29,70 | 71.232 | -6,57 | -18,96% |
1 Monat | 32,95 | 34,70 | 26,86 | 31,30 | 33.774 | -4,86 | -14,75% |
3 Monate | 31,49 | 34,96 | 26,86 | 32,15 | 34.602 | -3,40 | -10,80% |
6 Monate | 31,95 | 34,96 | 26,29 | 30,58 | 35.275 | -3,86 | -12,08% |
1 Jahr | 24,75 | 34,96 | 21,65 | 28,81 | 34.782 | 3,34 | 13,49% |
3 Jahre | 20,15 | 34,96 | 17,25 | 24,03 | 46.343 | 7,94 | 39,40% |
5 Jahre | 15,63 | 34,96 | 4,90 | 18,54 | 57.953 | 12,46 | 79,72% |
WJX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 28,09 | 0,06 | 0,21% | 28,07 | 28,44 | 27,81 | 124.662 |
02 Mai 2024 | 28,03 | -5,69 | -16,87% | 30,02 | 30,18 | 26,86 | 257.302 |
01 Mai 2024 | 33,72 | -0,11 | -0,33% | 34,14 | 34,14 | 33,24 | 25.665 |
30 Apr 2024 | 33,83 | -0,42 | -1,23% | 33,64 | 34,06 | 33,49 | 18.295 |
29 Apr 2024 | 34,25 | 0,01 | 0,03% | 34,28 | 34,54 | 34,01 | 34.615 |
26 Apr 2024 | 34,24 | -0,05 | -0,15% | 34,66 | 34,66 | 34,15 | 20.283 |
25 Apr 2024 | 34,29 | 0,03 | 0,09% | 34,15 | 34,40 | 33,88 | 26.560 |
24 Apr 2024 | 34,26 | -0,02 | -0,06% | 34,34 | 34,70 | 34,13 | 13.407 |
23 Apr 2024 | 34,28 | 0,54 | 1,60% | 33,76 | 34,40 | 33,76 | 21.040 |
22 Apr 2024 | 33,74 | 0,27 | 0,81% | 33,88 | 33,95 | 33,11 | 18.375 |
19 Apr 2024 | 33,47 | 1,33 | 4,14% | 32,24 | 33,67 | 32,24 | 36.690 |
18 Apr 2024 | 32,14 | -0,15 | -0,46% | 32,54 | 32,74 | 32,14 | 7.924 |
17 Apr 2024 | 32,29 | 0,07 | 0,22% | 31,39 | 32,47 | 31,39 | 19.589 |
16 Apr 2024 | 32,22 | 0,45 | 1,42% | 31,92 | 32,30 | 31,56 | 39.713 |
15 Apr 2024 | 31,77 | -0,51 | -1,58% | 32,33 | 32,60 | 31,71 | 12.437 |
12 Apr 2024 | 32,28 | -0,22 | -0,68% | 32,49 | 32,64 | 32,16 | 17.227 |
11 Apr 2024 | 32,50 | -0,50 | -1,52% | 33,00 | 33,00 | 32,35 | 35.368 |
10 Apr 2024 | 33,00 | -0,18 | -0,54% | 33,19 | 33,22 | 32,89 | 16.540 |
09 Apr 2024 | 33,18 | -0,14 | -0,42% | 33,68 | 33,82 | 33,15 | 34.266 |
08 Apr 2024 | 33,32 | -0,06 | -0,18% | 33,43 | 33,58 | 33,30 | 6.500 |
05 Apr 2024 | 33,38 | 0,44 | 1,34% | 32,95 | 33,49 | 32,95 | 13.687 |
04 Apr 2024 | 32,94 | -0,21 | -0,63% | 33,08 | 33,54 | 32,90 | 14.411 |