Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -11.3813229572 | 20.56 | 20.7 | 16.5 | 130563 | 18.07891159 | CS |
| 4 | -2.7 | -12.9063097514 | 20.92 | 21.08 | 16.5 | 67260 | 19.18444945 | CS |
| 12 | -4.87 | -21.0913815505 | 23.09 | 23.09 | 16.5 | 63561 | 20.42102793 | CS |
| 26 | -6.17 | -25.2972529725 | 24.39 | 26.2 | 16.5 | 54443 | 21.65432779 | CS |
| 52 | -13.66 | -42.8481806775 | 31.88 | 34.7 | 16.5 | 45278 | 24.11087548 | CS |
| 156 | -5.71 | -23.8612620142 | 23.93 | 34.96 | 16.5 | 41942 | 23.83960459 | CS |
| 260 | 5.52 | 43.4645669291 | 12.7 | 34.96 | 4.9 | 58332 | 19.70656789 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741214400 | 17.6 | 0.3 | 1.73 | 17.79 | 17.79 | 17.27 | 167256 |
| 1741128000 | 17.3 | -2.35 | -11.96 | 18.79 | 18.8 | 16.5 | 315979 |
| 1741041600 | 19.65 | -0.41 | -2.04 | 20.08 | 20.26 | 19.54 | 42245 |
| 1740782400 | 20.06 | -0.22 | -1.08 | 20.31 | 20.31 | 19.88 | 92824 |
| 1740696000 | 20.28 | -0.36 | -1.74 | 20.56 | 20.7 | 20.24 | 34509 |
| 1740609600 | 20.64 | 0.22 | 1.08 | 20.45 | 20.84 | 20.45 | 23137 |
| 1740523200 | 20.42 | 0.13 | 0.64 | 20.31 | 20.43 | 20.25 | 34272 |
| 1740436800 | 20.29 | 0.18 | 0.90 | 20.11 | 20.36 | 19.95 | 41828 |
| 1740177600 | 20.11 | -0.12 | -0.59 | 20.23 | 20.31 | 19.99 | 52937 |
| 1740091200 | 20.23 | -0.14 | -0.69 | 20.37 | 20.43 | 20.1 | 46740 |
| 1740004800 | 20.37 | -0.13 | -0.63 | 20.53 | 20.53 | 20.36 | 29918 |
| 1739918400 | 20.5 | 0.39 | 1.94 | 20.39 | 20.65 | 20.15 | 78750 |
| 1739572800 | 20.11 | -0.06 | -0.30 | 20.21 | 20.33 | 20.02 | 56505 |
| 1739486400 | 20.17 | -0.03 | -0.15 | 20.26 | 20.26 | 20.1 | 51288 |
| 1739400000 | 20.2 | -0.19 | -0.93 | 20.39 | 20.54 | 20.11 | 67890 |
| 1739313600 | 20.39 | -0.17 | -0.83 | 20.56 | 20.56 | 20.3 | 32953 |
| 1739227200 | 20.56 | 0.14 | 0.69 | 20.45 | 20.6 | 20.37 | 51437 |
| 1738968000 | 20.42 | -0.32 | -1.54 | 20.76 | 20.76 | 20.35 | 28600 |
| 1738881600 | 20.74 | -0.12 | -0.58 | 20.92 | 21.08 | 20.72 | 28866 |
| 1738795200 | 20.86 | 0.67 | 3.32 | 20.53 | 20.9 | 20.26 | 99571 |
| 1738708800 | 20.19 | 0.17 | 0.85 | 20.16 | 20.44 | 20.05 | 47328 |
| 1738622400 | 20.02 | -0.78 | -3.75 | 20.44 | 20.44 | 19.44 | 133459 |
| 1738363200 | 20.8 | -0.86 | -3.97 | 21.64 | 21.64 | 20.69 | 79743 |
| 1738276800 | 21.66 | 0.55 | 2.61 | 21.24 | 21.66 | 21.24 | 41565 |
| 1738190400 | 21.11 | -0.36 | -1.68 | 21.23 | 21.55 | 21.06 | 37355 |
| 1738104000 | 21.47 | -0.27 | -1.24 | 21.99 | 21.99 | 21.26 | 32380 |
| 1738017600 | 21.74 | -0.63 | -2.82 | 22.05 | 22.12 | 21.67 | 33853 |
| 1737758400 | 22.37 | 0.08 | 0.36 | 22.28 | 22.4 | 22.09 | 25287 |
| 1737672000 | 22.29 | 0.15 | 0.68 | 22.16 | 22.35 | 21.98 | 39978 |
| 1737585600 | 22.14 | -0.17 | -0.76 | 22.41 | 22.41 | 22.05 | 55009 |
| 1737499200 | 22.31 | 0.14 | 0.63 | 22.3 | 22.32 | 21.8 | 67555 |
| 1737412800 | 22.17 | 0.61 | 2.83 | 21.7 | 22.24 | 21.7 | 75971 |
| 1737153600 | 21.56 | -0.17 | -0.78 | 21.72 | 21.9 | 21.56 | 67303 |
| 1737067200 | 21.73 | 1.17 | 5.69 | 20.69 | 21.77 | 20.61 | 94871 |
| 1736980800 | 20.56 | 0.22 | 1.08 | 20.5 | 20.73 | 20.49 | 54504 |
| 1736894400 | 20.34 | 0.04 | 0.20 | 20.4 | 20.5 | 20.16 | 43256 |
| 1736808000 | 20.3 | 0.08 | 0.40 | 20.22 | 20.3 | 20.05 | 38912 |
| 1736548800 | 20.22 | -0.45 | -2.18 | 20.88 | 20.88 | 20.11 | 84500 |
| 1736462400 | 20.67 | 0.23 | 1.13 | 20.4 | 20.67 | 20.4 | 26192 |
| 1736376000 | 20.44 | -0.51 | -2.43 | 21 | 21.01 | 20.32 | 86428 |
| 1736289600 | 20.95 | 0.03 | 0.14 | 21.11 | 21.11 | 20.7 | 50231 |
| 1736203200 | 20.92 | -0.19 | -0.90 | 21.43 | 21.43 | 20.85 | 58477 |
| 1735944000 | 21.11 | 0 | 0.00 | 21.17 | 21.17 | 20.9 | 31795 |
| 1735857600 | 21.11 | 0.15 | 0.72 | 21.08 | 21.29 | 20.95 | 52829 |
| 1735684800 | 20.96 | 0.42 | 2.04 | 20.63 | 20.96 | 20.63 | 20344 |
| 1735598400 | 20.54 | -0.25 | -1.20 | 20.8 | 20.81 | 20.35 | 59381 |
| 1735339200 | 20.79 | -0.71 | -3.30 | 21.54 | 21.54 | 20.79 | 31478 |
| 1735069200 | 21.5 | 1 | 4.88 | 20.69 | 21.5 | 20.46 | 47671 |
| 1734993600 | 20.5 | -0.25 | -1.20 | 20.79 | 20.79 | 20.32 | 143278 |
| 1734734400 | 20.75 | -0.06 | -0.29 | 20.89 | 20.91 | 20.63 | 87029 |
| 1734648000 | 20.81 | -0.03 | -0.14 | 20.54 | 21.22 | 20.54 | 72931 |
| 1734561600 | 20.84 | -0.38 | -1.79 | 21.29 | 21.31 | 20.71 | 79026 |
| 1734475200 | 21.22 | -0.4 | -1.85 | 21.5 | 21.72 | 21.16 | 80395 |
| 1734388800 | 21.62 | -1.03 | -4.55 | 22.55 | 22.55 | 21.62 | 72904 |
| 1734129600 | 22.65 | -0.15 | -0.66 | 22.81 | 22.87 | 22.57 | 65917 |
| 1734043200 | 22.8 | -0.29 | -1.26 | 23.09 | 23.09 | 22.7 | 62800 |
| 1733956800 | 23.09 | -0.25 | -1.07 | 23.34 | 23.4 | 22.95 | 54429 |
| 1733870400 | 23.34 | -0.05 | -0.21 | 23.4 | 23.46 | 23.2 | 33441 |
| 1733784000 | 23.39 | -0.39 | -1.64 | 23.75 | 23.99 | 23.32 | 60511 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
