Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.72807017544 | 4.56 | 4.58 | 4.3 | 519397 | 4.41315141 | CS |
| 4 | 0.04 | 0.919540229885 | 4.35 | 4.73 | 4.26 | 587166 | 4.49046488 | CS |
| 12 | -0.16 | -3.51648351648 | 4.55 | 4.85 | 4.07 | 581989 | 4.44977116 | CS |
| 26 | 0.77 | 21.270718232 | 3.62 | 5.05 | 3.56 | 712259 | 4.34992464 | CS |
| 52 | 0.71 | 19.2934782609 | 3.68 | 5.05 | 3.41 | 765490 | 4.08482427 | CS |
| 156 | -2.19 | -33.282674772 | 6.58 | 7.18 | 2.56 | 871388 | 4.27392915 | CS |
| 260 | 2.35 | 115.196078431 | 2.04 | 9.84 | 1.2 | 895790 | 5.11125243 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 4.39 | -0.04 | -0.90 | 4.45 | 4.47 | 4.39 | 376341 |
| 1730410800 | 4.43 | 0.01 | 0.23 | 4.39 | 4.44 | 4.35 | 520746 |
| 1730324400 | 4.42 | 0.05 | 1.14 | 4.35 | 4.47 | 4.33 | 401461 |
| 1730238000 | 4.37 | 0 | 0.00 | 4.36 | 4.4 | 4.3 | 398883 |
| 1730151600 | 4.37 | -0.19 | -4.17 | 4.53 | 4.53 | 4.36 | 956179 |
| 1729892400 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.58 | 4.53 | 319714 |
| 1729806000 | 4.5599999 | -0.03 | -0.65 | 4.68 | 4.68 | 4.55 | 239842 |
| 1729719600 | 4.59 | -0.05 | -1.08 | 4.62 | 4.72 | 4.5199999 | 640926 |
| 1729633200 | 4.64 | -0.04 | -0.85 | 4.65 | 4.66 | 4.61 | 244691 |
| 1729546800 | 4.68 | -0.05 | -1.06 | 4.73 | 4.73 | 4.64 | 491567 |
| 1729287600 | 4.73 | 0.07 | 1.50 | 4.67 | 4.73 | 4.63 | 850563 |
| 1729201200 | 4.66 | 0.15 | 3.33 | 4.5199999 | 4.67 | 4.5199999 | 682929 |
| 1729114800 | 4.51 | 0.11 | 2.50 | 4.4 | 4.54 | 4.4 | 711655 |
| 1729028400 | 4.4 | -0.13 | -2.87 | 4.5199999 | 4.5199999 | 4.38 | 772602 |
| 1728682800 | 4.53 | 0.08 | 1.80 | 4.44 | 4.58 | 4.44 | 686503 |
| 1728596400 | 4.45 | 0.02 | 0.45 | 4.41 | 4.46 | 4.4 | 582040 |
| 1728510000 | 4.43 | 0.02 | 0.45 | 4.39 | 4.43 | 4.32 | 1150028 |
| 1728423600 | 4.41 | 0.12 | 2.80 | 4.3 | 4.41 | 4.28 | 535713 |
| 1728337200 | 4.29 | -0.05 | -1.15 | 4.32 | 4.33 | 4.26 | 359161 |
| 1728078000 | 4.34 | 0.04 | 0.93 | 4.35 | 4.38 | 4.3 | 610945 |
| 1727991600 | 4.3 | -0.06 | -1.38 | 4.33 | 4.37 | 4.3 | 306062 |
| 1727905200 | 4.36 | -0.04 | -0.91 | 4.38 | 4.4 | 4.34 | 239956 |
| 1727818800 | 4.4 | -0.03 | -0.68 | 4.43 | 4.43 | 4.32 | 454487 |
| 1727732400 | 4.43 | 0 | 0.00 | 4.42 | 4.48 | 4.39 | 339886 |
| 1727473200 | 4.43 | 0.03 | 0.68 | 4.42 | 4.48 | 4.39 | 452953 |
| 1727386800 | 4.4 | 0.08 | 1.85 | 4.38 | 4.45 | 4.37 | 456559 |
| 1727300400 | 4.32 | -0.06 | -1.37 | 4.4 | 4.43 | 4.32 | 446837 |
| 1727214000 | 4.38 | 0.1 | 2.34 | 4.29 | 4.41 | 4.29 | 529598 |
| 1727127600 | 4.28 | -0.01 | -0.23 | 4.33 | 4.34 | 4.26 | 1871503 |
| 1726868400 | 4.29 | -0.06 | -1.38 | 4.38 | 4.38 | 4.25 | 474570 |
| 1726782000 | 4.35 | 0 | 0.00 | 4.42 | 4.45 | 4.34 | 536068 |
| 1726695600 | 4.35 | -0.03 | -0.68 | 4.38 | 4.43 | 4.34 | 301696 |
| 1726609200 | 4.38 | 0.05 | 1.15 | 4.37 | 4.38 | 4.3 | 456530 |
| 1726522800 | 4.33 | 0.04 | 0.93 | 4.3099999 | 4.37 | 4.29 | 410748 |
| 1726263600 | 4.29 | -0.05 | -1.15 | 4.37 | 4.38 | 4.26 | 243753 |
| 1726177200 | 4.34 | -0.03 | -0.69 | 4.36 | 4.41 | 4.3 | 403763 |
| 1726090800 | 4.37 | 0 | 0.00 | 4.35 | 4.43 | 4.33 | 404626 |
| 1726004400 | 4.37 | 0.21 | 5.05 | 4.22 | 4.37 | 4.2 | 859685 |
| 1725918000 | 4.16 | 0.07 | 1.71 | 4.13 | 4.23 | 4.13 | 570577 |
| 1725658800 | 4.09 | -0.13 | -3.08 | 4.23 | 4.29 | 4.07 | 1128799 |
| 1725572400 | 4.22 | -0.13 | -2.99 | 4.33 | 4.36 | 4.21 | 709501 |
| 1725486000 | 4.35 | -0.01 | -0.23 | 4.35 | 4.42 | 4.33 | 297789 |
| 1725399600 | 4.36 | -0.14 | -3.11 | 4.38 | 4.48 | 4.35 | 624162 |
| 1725054000 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.5599999 | 4.49 | 536640 |
| 1724967600 | 4.5199999 | 0.07 | 1.57 | 4.48 | 4.57 | 4.48 | 322700 |
| 1724881200 | 4.45 | -0.09 | -1.98 | 4.5599999 | 4.57 | 4.44 | 603259 |
| 1724794800 | 4.54 | -0.19 | -4.02 | 4.6 | 4.61 | 4.53 | 389066 |
| 1724708400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724449200 | 4.73 | 0.14 | 3.05 | 4.61 | 4.79 | 4.59 | 919532 |
| 1724362800 | 4.59 | -0.09 | -1.92 | 4.68 | 4.69 | 4.59 | 301753 |
| 1724276400 | 4.68 | 0.11 | 2.41 | 4.6 | 4.7 | 4.59 | 740720 |
| 1724190000 | 4.57 | -0.08 | -1.72 | 4.65 | 4.66 | 4.5599999 | 314807 |
| 1724103600 | 4.65 | -0.06 | -1.27 | 4.73 | 4.76 | 4.64 | 399320 |
| 1723844400 | 4.71 | -0.04 | -0.84 | 4.76 | 4.82 | 4.65 | 611615 |
| 1723758000 | 4.75 | 0.31 | 6.98 | 4.51 | 4.75 | 4.49 | 1129122 |
| 1723671600 | 4.44 | -0.2 | -4.31 | 4.8 | 4.85 | 4.4 | 1873695 |
| 1723585200 | 4.64 | 0.13 | 2.88 | 4.61 | 4.75 | 4.6 | 523515 |
| 1723498800 | 4.51 | -0.07 | -1.53 | 4.58 | 4.6 | 4.5 | 414750 |
| 1723239600 | 4.58 | 0.02 | 0.44 | 4.55 | 4.6 | 4.5 | 416648 |
| 1723153200 | 4.5599999 | 0.1 | 2.24 | 4.5 | 4.62 | 4.48 | 522622 |
| 1723066800 | 4.46 | -0.11 | -2.41 | 4.63 | 4.66 | 4.45 | 601113 |
| 1722980400 | 4.57 | -0.02 | -0.44 | 4.39 | 4.63 | 4.34 | 1077408 |
| 1722634800 | 4.59 | -0.11 | -2.34 | 4.63 | 4.63 | 4.45 | 1005532 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
