Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canopy Growth Corporation | WEED | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,08 | 11,84 | 12,76 | 12,27 | 12,33 |
WEED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,31 | 12,76 | 8,39 | 10,92 | 3.203.080 | 2,96 | 31,79% |
1 Monat | 10,31 | 15,59 | 8,39 | 12,17 | 4.931.252 | 1,96 | 19,01% |
3 Monate | 6,37 | 15,59 | 3,74 | 9,67 | 3.182.666 | 5,90 | 92,62% |
6 Monate | 7,10 | 15,59 | 3,74 | 8,63 | 3.800.304 | 5,17 | 72,82% |
1 Jahr | 18,20 | 26,00 | 3,74 | 9,99 | 5.195.964 | -5,93 | -32,58% |
3 Jahre | 341,00 | 349,70 | 3,74 | 46,00 | 3.237.904 | -328,73 | -96,40% |
5 Jahre | 635,00 | 716,00 | 3,74 | 127,95 | 2.741.673 | -622,73 | -98,07% |
WEED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 12,27 | -0,06 | -0,49% | 12,08 | 12,76 | 11,84 | 2.739.727 |
23 Apr 2024 | 12,33 | 1,54 | 14,27% | 10,65 | 12,49 | 10,60 | 3.993.769 |
22 Apr 2024 | 10,79 | -0,12 | -1,10% | 11,38 | 11,45 | 10,50 | 2.161.166 |
19 Apr 2024 | 10,91 | 0,12 | 1,11% | 10,33 | 11,45 | 10,32 | 2.931.066 |
18 Apr 2024 | 10,79 | 1,88 | 21,10% | 8,93 | 11,29 | 8,84 | 4.595.712 |
17 Apr 2024 | 8,91 | -0,33 | -3,57% | 9,31 | 9,54 | 8,39 | 2.333.685 |
16 Apr 2024 | 9,24 | -0,35 | -3,65% | 9,29 | 9,87 | 9,08 | 1.909.348 |
15 Apr 2024 | 9,59 | -1,11 | -10,37% | 10,50 | 10,85 | 9,39 | 2.552.341 |
12 Apr 2024 | 10,70 | -0,44 | -3,95% | 11,08 | 11,74 | 10,46 | 2.439.495 |
11 Apr 2024 | 11,14 | -1,30 | -10,45% | 12,44 | 12,68 | 10,77 | 3.679.518 |
10 Apr 2024 | 12,44 | 0,03 | 0,24% | 11,63 | 13,49 | 11,62 | 3.295.629 |
09 Apr 2024 | 12,41 | -1,37 | -9,94% | 12,96 | 13,45 | 12,28 | 3.131.211 |
08 Apr 2024 | 13,78 | -0,08 | -0,58% | 13,49 | 14,70 | 13,22 | 4.959.336 |
05 Apr 2024 | 13,86 | 0,66 | 5,00% | 13,20 | 14,10 | 12,17 | 4.716.567 |
04 Apr 2024 | 13,20 | -1,47 | -10,02% | 14,05 | 15,59 | 12,75 | 7.961.275 |
03 Apr 2024 | 14,67 | 3,35 | 29,59% | 11,34 | 14,75 | 11,09 | 9.660.402 |
02 Apr 2024 | 11,32 | 1,12 | 10,98% | 10,30 | 12,16 | 10,21 | 6.486.893 |
01 Apr 2024 | 10,20 | -1,46 | -12,52% | 11,24 | 11,42 | 9,86 | 4.375.939 |
28 Mär 2024 | 11,66 | -1,29 | -9,96% | 12,69 | 13,70 | 11,03 | 10.732.116 |
27 Mär 2024 | 12,95 | 3,18 | 32,55% | 10,31 | 13,04 | 9,85 | 11.778.315 |
26 Mär 2024 | 9,77 | 1,34 | 15,90% | 8,05 | 11,16 | 7,80 | 11.619.738 |
25 Mär 2024 | 8,43 | -2,05 | -19,56% | 10,80 | 10,80 | 8,03 | 7.994.159 |