ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
3,19
0,17
(5,63%)
Geschlossen 14 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.268.873720136522.933.22.794480672.9619667CS
40.030.9493670886083.163.372.614186722.96746361CS
120.6425.09803921572.553.372.44715932.89815979CS
260.4717.27941176472.723.372.335572662.7173724CS
520.4717.27941176472.723.372.335572662.7173724CS
1560.4717.27941176472.723.372.335572662.7173724CS
2600.4717.27941176472.723.372.335572662.7173724CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419020003.0200.003.023.023.020
17418156003.020.072.3733.083942966
17417292002.950.113.872.872.992.86459435
17416428002.84-0.12-4.052.952.982.79258740
17413872002.960.051.722.872.992.87248618
17413008002.91-0.05-1.692.933.02999992.89330575
17412144002.960.186.472.77999992.972.7799999243164
17411280002.77999990.041.462.712.77999992.61596006
17410416002.74-0.04-1.442.822.912.72252700
17407824002.77999990.020.722.722.812.68402019
17406960002.7599999-0.07-2.472.832.92.72365636
17406096002.830.062.172.75999992.892.7599999442744
17405232002.77-0.1-3.482.872.872.72286890
17404368002.87-0.06-2.052.972.972.83295204
17401776002.93-0.19-6.093.123.122.91420310
17400912003.12-0.09-2.803.213.25999993.12245505
17400048003.210.061.903.243.25999993.17623766
17399184003.15-0.04-1.253.223.233.1558362
17395728003.190.072.243.253.373.12801774
17394864003.12-0.03-0.953.163.163.08180345
17394000003.150.13.283.083.193.07323709
17393136003.05-0.15-4.693.153.153.05330224
17392272003.20.041.273.273.273.14512385
17389680003.160.010.323.213.243.11377712
17388816003.15-0.08-2.483.253.253.14167546
17387952003.230.13.193.183.313.181241698
17387088003.130.134.333.02999993.173470658
173862240030.031.012.973.12.95287042
17383632002.97-0.01-0.343.00999993.02999992.94278557
17382768002.980.062.052.993.112.982299861
17381904002.920.124.292.792.942.79444403
17381040002.80.020.722.822.832.7599999193149
17380176002.7799999-0.16-5.442.862.882.77263157
17377584002.940.124.262.922.952.88267860
17376720002.82-0.17-5.692.952.962.82395160
17375856002.990.093.102.932.89778837
17374992002.90.082.842.792.922.79458884
17374128002.820.010.362.812.822.7599999108839
17371536002.810.020.722.792.822.77166478
17370672002.79-0.08-2.792.862.92.79358388
17369808002.870.010.352.872.882.79426809
17368944002.860.114.002.75999992.962.74722157
17368080002.75-0.16-5.502.92.922.711398274
17365488002.910.020.692.912.942.86593807
17364624002.890.010.352.892.922.87163671
17363760002.880.155.492.752.882.72801671
17362896002.73-0.01-0.362.812.862.731186806
17362032002.740.2811.382.75999992.82.68639940
17359440002.46-0.1-3.912.552.552.44203851
17358576002.560.135.352.50999992.562.5099999122378
17356848002.43-0.03-1.222.452.462.42175061
17355984002.46-0.05-1.992.482.482.4240330
17353392002.5099999-0.02-0.792.542.542.47104755
17350692002.52999990.093.692.482.52999992.4749162
17349936002.44-0.09-3.562.522.52999992.43337922
17347344002.52999990.083.272.452.552.451260103
17346480002.45-0.07-2.782.552.592.45303202
17345616002.52-0.13-4.912.662.72.52226003
17344752002.65-0.07-2.572.742.742.64323988
17343888002.720.124.622.732.822.67646293