Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 33.76 | -0.16 | -0.47 | 33.66 | 33.76 | 33.66 | 100 |
| 1741041600 | 33.92 | 0.43 | 1.28 | 33.91 | 33.93 | 33.9 | 1107 |
| 1740782400 | 33.49 | -0.01 | -0.03 | 33.36 | 33.49 | 33.36 | 2275 |
| 1740696000 | 33.5 | 0.16 | 0.48 | 33.5 | 33.5 | 33.5 | 0 |
| 1740609600 | 33.34 | 0.12 | 0.36 | 33.34 | 33.34 | 33.34 | 9 |
| 1740523200 | 33.22 | 0.51 | 1.56 | 33.22 | 33.22 | 33.22 | 10 |
| 1740436800 | 32.71 | 0.15 | 0.46 | 32.71 | 32.71 | 32.71 | 0 |
| 1740177600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1740091200 | 32.56 | 0.11 | 0.34 | 32.54 | 32.56 | 32.54 | 800 |
| 1740004800 | 32.45 | -0.15 | -0.46 | 32.45 | 32.45 | 32.45 | 14 |
| 1739918400 | 32.6 | 0.16 | 0.49 | 32.61 | 32.619999 | 32.58 | 3900 |
| 1739572800 | 32.439999 | 0.06 | 0.19 | 32.439999 | 32.439999 | 32.439999 | 200 |
| 1739486400 | 32.38 | 0.06 | 0.19 | 32.38 | 32.38 | 32.38 | 0 |
| 1739400000 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1739313600 | 32.32 | 0.16 | 0.50 | 32.31 | 32.32 | 32.31 | 1073 |
| 1739227200 | 32.159999 | 0.18 | 0.56 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1738968000 | 31.98 | -0.15 | -0.47 | 32.18 | 32.18 | 31.98 | 293 |
| 1738881600 | 32.13 | 0.39 | 1.23 | 32.13 | 32.13 | 32.13 | 0 |
| 1738795200 | 31.74 | 0.29 | 0.92 | 31.53 | 31.74 | 31.53 | 100 |
| 1738708800 | 31.45 | -0.31 | -0.98 | 31.45 | 31.45 | 31.45 | 0 |
| 1738622400 | 31.76 | -0.27 | -0.84 | 31.76 | 31.76 | 31.76 | 1 |
| 1738363200 | 32.03 | -0.15 | -0.47 | 32.06 | 32.06 | 32.03 | 100 |
| 1738276800 | 32.18 | 0.53 | 1.67 | 32.27 | 32.27 | 32.18 | 240 |
| 1738190400 | 31.65 | 0.06 | 0.19 | 31.7 | 31.7 | 31.65 | 398 |
| 1738104000 | 31.59 | 0.11 | 0.35 | 31.54 | 31.59 | 31.54 | 165 |
| 1738017600 | 31.48 | 0.13 | 0.41 | 31.48 | 31.48 | 31.48 | 28 |
| 1737758400 | 31.35 | 0.09 | 0.29 | 31.35 | 31.35 | 31.35 | 0 |
| 1737672000 | 31.26 | 0.16 | 0.51 | 31.26 | 31.26 | 31.26 | 49 |
| 1737585600 | 31.1 | -0.15 | -0.48 | 31.13 | 31.13 | 31.1 | 735 |
| 1737499200 | 31.25 | 0.31 | 1.00 | 31.25 | 31.25 | 31.25 | 300 |
| 1737412800 | 30.94 | -0.04 | -0.13 | 30.94 | 30.94 | 30.94 | 45 |
| 1737153600 | 30.98 | 0.34 | 1.11 | 30.98 | 30.98 | 30.98 | 0 |
| 1737067200 | 30.64 | 0.05 | 0.16 | 30.64 | 30.64 | 30.64 | 0 |
| 1736980800 | 30.59 | 0.31 | 1.02 | 30.59 | 30.59 | 30.59 | 94 |
| 1736894400 | 30.28 | 0.04 | 0.13 | 30.28 | 30.28 | 30.28 | 0 |
| 1736808000 | 30.24 | -0.05 | -0.17 | 30.2 | 30.24 | 30.2 | 160 |
| 1736548800 | 30.29 | -0.28 | -0.92 | 30.26 | 30.35 | 30.26 | 215 |
| 1736462400 | 30.57 | -0.09 | -0.29 | 30.59 | 30.59 | 30.57 | 1704 |
| 1736376000 | 30.66 | -0.1 | -0.33 | 30.66 | 30.66 | 30.66 | 0 |
| 1736289600 | 30.76 | -0.2 | -0.65 | 30.76 | 30.76 | 30.76 | 55 |
| 1736203200 | 30.96 | 0.02 | 0.06 | 30.96 | 30.96 | 30.96 | 87 |
| 1735944000 | 30.94 | 0.15 | 0.49 | 30.94 | 30.94 | 30.94 | 100 |
| 1735857600 | 30.79 | 0.01 | 0.03 | 30.92 | 30.92 | 30.79 | 400 |
| 1735684800 | 30.78 | 0.01 | 0.03 | 30.91 | 30.91 | 30.78 | 1000 |
| 1735598400 | 30.77 | -0.08 | -0.26 | 30.77 | 30.77 | 30.77 | 86 |
| 1735339200 | 30.85 | 0.34 | 1.11 | 30.85 | 30.85 | 30.85 | 210 |
| 1735069200 | 30.51 | 0.15 | 0.49 | 30.52 | 30.52 | 30.51 | 2900 |
| 1734993600 | 30.36 | -0.22 | -0.72 | 30.36 | 30.36 | 30.36 | 91 |
| 1734734400 | 30.58 | -0.03 | -0.10 | 30.36 | 30.58 | 30.36 | 200 |
| 1734648000 | 30.61 | -0.12 | -0.39 | 30.61 | 30.61 | 30.61 | 2700 |
| 1734561600 | 30.73 | -0.27 | -0.87 | 30.85 | 30.85 | 30.73 | 3200 |
| 1734475200 | 31 | -0.16 | -0.51 | 31.01 | 31.01 | 31 | 400 |
| 1734388800 | 31.16 | -0.2 | -0.64 | 31.16 | 31.16 | 31.16 | 100 |
| 1734129600 | 31.36 | 0.07 | 0.22 | 31.37 | 31.37 | 31.36 | 400 |
| 1734043200 | 31.29 | -0.04 | -0.13 | 31.29 | 31.29 | 31.29 | 0 |
| 1733956800 | 31.33 | 0.05 | 0.16 | 31.25 | 31.34 | 31.25 | 1100 |
| 1733870400 | 31.28 | -0.11 | -0.35 | 31.3 | 31.33 | 31.28 | 1100 |
| 1733784000 | 31.39 | 0.17 | 0.54 | 31.39 | 31.39 | 31.39 | 32 |
| 1733524800 | 31.22 | 0.2 | 0.64 | 31.24 | 31.28 | 31.2 | 10300 |
| 1733438400 | 31.02 | 0.22 | 0.71 | 31.02 | 31.02 | 31.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
