Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732056000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1731969600 | 38.07 | 0.1 | 0.26 | 37.88 | 38.07 | 37.88 | 356 |
| 1731710400 | 37.97 | -0.23 | -0.60 | 38.05 | 38.05 | 37.97 | 960 |
| 1731624000 | 38.2 | -0.25 | -0.65 | 38.2 | 38.2 | 38.2 | 0 |
| 1731537600 | 38.45 | -0.12 | -0.31 | 38.53 | 38.53 | 38.45 | 3700 |
| 1731451200 | 38.57 | -0.2 | -0.52 | 38.57 | 38.57 | 38.57 | 80 |
| 1731364800 | 38.77 | 0.01 | 0.03 | 38.77 | 38.77 | 38.77 | 10 |
| 1731105600 | 38.76 | 0.24 | 0.62 | 38.76 | 38.76 | 38.76 | 0 |
| 1731019200 | 38.52 | 0.1 | 0.26 | 38.48 | 38.61 | 38.48 | 1868 |
| 1730932800 | 38.42 | 0.56 | 1.48 | 38.3 | 38.42 | 38.27 | 600 |
| 1730846400 | 37.86 | 0.25 | 0.66 | 37.79 | 37.9 | 37.79 | 5600 |
| 1730760000 | 37.61 | -0.04 | -0.11 | 37.48 | 37.61 | 37.48 | 1016 |
| 1730497200 | 37.65 | 0.12 | 0.32 | 37.83 | 37.83 | 37.65 | 2200 |
| 1730410800 | 37.53 | -0.25 | -0.66 | 37.53 | 37.53 | 37.53 | 160 |
| 1730324400 | 37.78 | -0.31 | -0.81 | 37.87 | 37.87 | 37.78 | 225 |
| 1730238000 | 38.09 | -0.1 | -0.26 | 38.18 | 38.2 | 38.09 | 1200 |
| 1730151600 | 38.19 | 0.06 | 0.16 | 38.36 | 38.36 | 38.19 | 153 |
| 1729892400 | 38.13 | -0.15 | -0.39 | 38.13 | 38.13 | 38.13 | 120 |
| 1729806000 | 38.28 | 0.01 | 0.03 | 38.38 | 38.39 | 38.28 | 1900 |
| 1729719600 | 38.27 | -0.13 | -0.34 | 38.27 | 38.27 | 38.27 | 0 |
| 1729633200 | 38.4 | -0.1 | -0.26 | 38.52 | 38.52 | 38.4 | 1155 |
| 1729546800 | 38.5 | -0.25 | -0.65 | 38.56 | 38.56 | 38.5 | 913 |
| 1729287600 | 38.75 | 0.04 | 0.10 | 38.65 | 38.75 | 38.65 | 415 |
| 1729201200 | 38.71 | -0.05 | -0.13 | 38.72 | 38.72 | 38.71 | 350 |
| 1729114800 | 38.76 | 0.35 | 0.91 | 38.39 | 38.76 | 38.39 | 5860 |
| 1729028400 | 38.41 | 0.08 | 0.21 | 38.6 | 38.67 | 38.41 | 1415 |
| 1728682800 | 38.33 | 0.18 | 0.47 | 38.14 | 38.33 | 38.14 | 1472 |
| 1728596400 | 38.15 | 0.19 | 0.50 | 38.48 | 38.48 | 38.15 | 302 |
| 1728510000 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1728423600 | 37.96 | 0.06 | 0.16 | 37.99 | 37.99 | 37.96 | 700 |
| 1728337200 | 37.9 | -0.14 | -0.37 | 37.9 | 37.9 | 37.9 | 78 |
| 1728078000 | 38.04 | 0.13 | 0.34 | 38.04 | 38.04 | 38.04 | 100 |
| 1727991600 | 37.91 | -0.17 | -0.45 | 37.91 | 37.91 | 37.91 | 0 |
| 1727905200 | 38.08 | -0.03 | -0.08 | 37.83 | 38.08 | 37.83 | 825 |
| 1727818800 | 38.11 | 0.01 | 0.03 | 38.01 | 38.11 | 38.01 | 400 |
| 1727730000 | 38.1 | -0.04 | -0.10 | 38.28 | 38.28 | 38.01 | 1067 |
| 1727473200 | 38.14 | -0.06 | -0.16 | 38.19 | 38.19 | 38.09 | 501 |
| 1727386800 | 38.2 | 0.14 | 0.37 | 38.05 | 38.2 | 38.05 | 601 |
| 1727300400 | 38.06 | -0.1 | -0.26 | 38.02 | 38.06 | 38.02 | 100 |
| 1727214000 | 38.16 | 0.04 | 0.10 | 38.16 | 38.16 | 38.16 | 30 |
| 1727127600 | 38.12 | 0.16 | 0.42 | 38.12 | 38.12 | 38.12 | 0 |
| 1726868400 | 37.96 | 0.01 | 0.03 | 37.93 | 37.96 | 37.93 | 135 |
| 1726782000 | 37.95 | 0.06 | 0.16 | 38.01 | 38.01 | 37.93 | 1018 |
| 1726695600 | 37.89 | -0.14 | -0.37 | 37.77 | 38.02 | 37.77 | 860 |
| 1726609200 | 38.03 | -0.26 | -0.68 | 38.15 | 38.15 | 38.03 | 302 |
| 1726522800 | 38.29 | 0.17 | 0.45 | 38.29 | 38.29 | 38.29 | 0 |
| 1726263600 | 38.12 | 0.19 | 0.50 | 38.12 | 38.12 | 38.12 | 42 |
| 1726177200 | 37.93 | 0.2 | 0.53 | 37.93 | 37.93 | 37.93 | 12 |
| 1726090800 | 37.73 | -0.07 | -0.19 | 37.73 | 37.73 | 37.73 | 1 |
| 1726004400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1725918000 | 37.8 | 0.3 | 0.80 | 37.8 | 37.8 | 37.8 | 1 |
| 1725658800 | 37.5 | -0.32 | -0.85 | 37.82 | 37.82 | 37.5 | 227 |
| 1725572400 | 37.82 | -0.24 | -0.63 | 37.75 | 37.82 | 37.75 | 431 |
| 1725486000 | 38.06 | 0.03 | 0.08 | 37.98 | 38.06 | 37.95 | 622 |
| 1725399600 | 38.03 | -0.18 | -0.47 | 38.03 | 38.03 | 38.03 | 16 |
| 1725054000 | 38.21 | 0.16 | 0.42 | 38.26 | 38.26 | 38.1 | 1100 |
| 1724967600 | 38.05 | 0.07 | 0.18 | 38.23 | 38.23 | 38.05 | 100 |
| 1724881200 | 37.98 | 0.1 | 0.26 | 37.98 | 37.98 | 37.98 | 0 |
| 1724794800 | 37.88 | 0.07 | 0.19 | 37.9 | 37.9 | 37.88 | 603 |
| 1724708400 | 37.81 | -0.01 | -0.03 | 37.78 | 37.81 | 37.78 | 280 |
| 1724449200 | 37.82 | 0.11 | 0.29 | 37.97 | 37.97 | 37.82 | 500 |
| 1724362800 | 37.71 | 0.08 | 0.21 | 37.7 | 37.71 | 37.7 | 841 |
| 1724276400 | 37.63 | 0.15 | 0.40 | 37.71 | 37.71 | 37.63 | 1000 |
| 1724190000 | 37.48 | -0.04 | -0.11 | 37.48 | 37.48 | 37.48 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
