Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.10970464135 | 9.48 | 9.86 | 9.36 | 3392840 | 9.58798215 | CS |
| 4 | 2.5 | 34.8189415042 | 7.18 | 9.86 | 6.79 | 7526434 | 8.28554228 | CS |
| 12 | 2.18 | 29.0666666667 | 7.5 | 9.86 | 6.78 | 4952082 | 7.92653833 | CS |
| 26 | 1.49 | 18.1929181929 | 8.19 | 9.86 | 6.34 | 4507096 | 7.73707274 | CS |
| 52 | -2.09 | -17.7570093458 | 11.77 | 12 | 6.34 | 3788973 | 8.45537357 | CS |
| 156 | -2.09 | -17.7570093458 | 11.77 | 12 | 6.34 | 3788973 | 8.45537357 | CS |
| 260 | -2.09 | -17.7570093458 | 11.77 | 12 | 6.34 | 3788973 | 8.45537357 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 9.68 | 0.01 | 0.10 | 9.7 | 9.86 | 9.67 | 2450599 |
| 1742938800 | 9.67 | 0.13 | 1.36 | 9.59 | 9.75 | 9.59 | 4641887 |
| 1742852400 | 9.5399999 | 0.02 | 0.21 | 9.55 | 9.67 | 9.52 | 3244187 |
| 1742593200 | 9.52 | 0 | 0.00 | 9.46 | 9.55 | 9.36 | 2789788 |
| 1742506800 | 9.52 | 0.06 | 0.63 | 9.48 | 9.65 | 9.41 | 3837737 |
| 1742420400 | 9.46 | 0.29 | 3.16 | 9.19 | 9.51 | 9.18 | 4114779 |
| 1742334000 | 9.17 | 0.15 | 1.66 | 9.11 | 9.2 | 9.02 | 3996567 |
| 1742247600 | 9.02 | 0.25 | 2.85 | 8.77 | 9.15 | 8.77 | 8659274 |
| 1741988400 | 8.77 | 0.12 | 1.39 | 8.65 | 8.7899999 | 8.58 | 6333556 |
| 1741902000 | 8.65 | -0.11 | -1.26 | 8.75 | 8.8699999 | 8.6199999 | 9810293 |
| 1741815600 | 8.76 | 0.31 | 3.67 | 8.55 | 8.7899999 | 8.52 | 8261316 |
| 1741729200 | 8.45 | 0.26 | 3.17 | 8.25 | 8.52 | 8.24 | 15357242 |
| 1741642800 | 8.19 | 1.13 | 16.01 | 8 | 8.39 | 7.83 | 27269131 |
| 1741387200 | 7.06 | 0.03 | 0.43 | 7.14 | 7.25 | 7.02 | 4689376 |
| 1741300800 | 7.03 | -0.05 | -0.71 | 7.05 | 7.15 | 6.92 | 5144840 |
| 1741214400 | 7.08 | -0.01 | -0.14 | 7.09 | 7.16 | 6.92 | 5262213 |
| 1741128000 | 7.09 | 0.01 | 0.14 | 6.91 | 7.24 | 6.79 | 8229307 |
| 1741041600 | 7.08 | -0.82 | -10.38 | 7.86 | 7.98 | 7.01 | 6595899 |
| 1740782400 | 7.9 | 0.33 | 4.36 | 7.58 | 7.92 | 7.42 | 9792600 |
| 1740696000 | 7.57 | 0.65 | 9.39 | 7.18 | 7.71 | 7.18 | 10048096 |
| 1740609600 | 6.92 | 0.1 | 1.47 | 6.84 | 6.95 | 6.78 | 2174025 |
| 1740523200 | 6.82 | -0.24 | -3.40 | 7.03 | 7.05 | 6.8 | 5832246 |
| 1740436800 | 7.06 | -0.06 | -0.84 | 7.14 | 7.14 | 7.01 | 3331372 |
| 1740177600 | 7.12 | -0.37 | -4.94 | 7.47 | 7.47 | 7.02 | 5704305 |
| 1740091200 | 7.49 | -0.1 | -1.32 | 7.57 | 7.6 | 7.43 | 3927428 |
| 1740004800 | 7.59 | 0.09 | 1.20 | 7.55 | 7.64 | 7.52 | 2243086 |
| 1739918400 | 7.5 | 0.08 | 1.08 | 7.49 | 7.59 | 7.37 | 10043902 |
| 1739572800 | 7.42 | -0.03 | -0.40 | 7.46 | 7.58 | 7.36 | 1834872 |
| 1739486400 | 7.45 | 0.05 | 0.68 | 7.44 | 7.49 | 7.35 | 1792948 |
| 1739400000 | 7.4 | -0.3 | -3.90 | 7.65 | 7.7 | 7.38 | 2314523 |
| 1739313600 | 7.7 | 0.04 | 0.52 | 7.73 | 7.89 | 7.65 | 5316539 |
| 1739227200 | 7.66 | 0.31 | 4.22 | 7.43 | 7.69 | 7.41 | 4143540 |
| 1738968000 | 7.35 | 0.05 | 0.68 | 7.31 | 7.45 | 7.29 | 3073827 |
| 1738881600 | 7.3 | -0.12 | -1.62 | 7.5 | 7.55 | 7.26 | 2385996 |
| 1738795200 | 7.42 | 0 | 0.00 | 7.4 | 7.45 | 7.31 | 2104599 |
| 1738708800 | 7.42 | 0.24 | 3.34 | 7.17 | 7.43 | 7.07 | 3189035 |
| 1738622400 | 7.18 | -0.14 | -1.91 | 7.03 | 7.36 | 7.02 | 3780592 |
| 1738363200 | 7.32 | -0.27 | -3.56 | 7.67 | 7.67 | 7.32 | 4192177 |
| 1738276800 | 7.59 | 0.06 | 0.80 | 7.56 | 7.68 | 7.49 | 2837487 |
| 1738190400 | 7.53 | 0.16 | 2.17 | 7.31 | 7.55 | 7.28 | 3189136 |
| 1738104000 | 7.37 | -0.09 | -1.21 | 7.5 | 7.54 | 7.26 | 2268060 |
| 1738017600 | 7.46 | -0.12 | -1.58 | 7.49 | 7.56 | 7.34 | 3618400 |
| 1737758400 | 7.58 | -0.14 | -1.81 | 7.69 | 7.74 | 7.54 | 2426045 |
| 1737672000 | 7.72 | -0.15 | -1.91 | 7.86 | 7.94 | 7.68 | 3101518 |
| 1737585600 | 7.87 | 0.01 | 0.13 | 7.9 | 8 | 7.85 | 2597615 |
| 1737499200 | 7.86 | -0.22 | -2.72 | 7.92 | 7.96 | 7.67 | 6116057 |
| 1737412800 | 8.08 | 0.17 | 2.15 | 7.82 | 8.09 | 7.82 | 2122763 |
| 1737153600 | 7.91 | 0.02 | 0.25 | 7.86 | 8.01 | 7.8 | 3988923 |
| 1737067200 | 7.89 | 0 | 0.00 | 7.88 | 8.06 | 7.84 | 4326306 |
| 1736980800 | 7.89 | 0.11 | 1.41 | 7.82 | 7.92 | 7.77 | 3528884 |
| 1736894400 | 7.78 | 0.02 | 0.26 | 7.67 | 7.84 | 7.65 | 2814269 |
| 1736808000 | 7.76 | -0.14 | -1.77 | 7.99 | 8.06 | 7.72 | 4050612 |
| 1736548800 | 7.9 | 0.15 | 1.94 | 7.99 | 8.11 | 7.88 | 4386712 |
| 1736462400 | 7.75 | -0.06 | -0.77 | 7.78 | 7.85 | 7.75 | 1302362 |
| 1736376000 | 7.81 | -0.05 | -0.64 | 7.94 | 7.98 | 7.72 | 3203717 |
| 1736289600 | 7.86 | 0.22 | 2.88 | 7.71 | 7.96 | 7.67 | 4145349 |
| 1736203200 | 7.64 | 0.15 | 2.00 | 7.54 | 7.82 | 7.54 | 4640863 |
| 1735944000 | 7.49 | -0.09 | -1.19 | 7.62 | 7.67 | 7.46 | 6259955 |
| 1735857600 | 7.58 | 0.19 | 2.57 | 7.5 | 7.65 | 7.49 | 3334100 |
| 1735684800 | 7.39 | 0.22 | 3.07 | 7.21 | 7.43 | 7.2 | 3013885 |
| 1735598400 | 7.17 | 0.1 | 1.41 | 7.11 | 7.28 | 7.06 | 4181736 |
| 1735339200 | 7.07 | -0.01 | -0.14 | 7.1 | 7.2 | 7.01 | 7140633 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
