Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736548800 | 30.98 | -0.53 | -1.68 | 31.4 | 31.42 | 30.89 | 10019 |
1736462400 | 31.51 | 0.02 | 0.06 | 31.38 | 31.53 | 31.38 | 6842 |
1736376000 | 31.49 | -0.09 | -0.28 | 31.57 | 31.59 | 31.2 | 5543 |
1736289600 | 31.58 | -0.22 | -0.69 | 31.87 | 32.02 | 31.5 | 5800 |
1736203200 | 31.8 | -0.28 | -0.87 | 32.09 | 32.09 | 31.74 | 9846 |
1735944000 | 32.08 | 0.44 | 1.39 | 31.7 | 32.09 | 31.7 | 7508 |
1735857600 | 31.64 | 0.04 | 0.13 | 31.69 | 31.85 | 31.58 | 3471 |
1735684800 | 31.6 | 0.35 | 1.12 | 31.54 | 31.68 | 31.36 | 4694 |
1735598400 | 31.25 | -0.43 | -1.36 | 31.42 | 31.51 | 31.25 | 15254 |
1735339200 | 31.68 | -0.1 | -0.31 | 31.68 | 31.71 | 31.6 | 6790 |
1735069200 | 31.78 | 0.14 | 0.44 | 31.61 | 31.78 | 31.61 | 1851 |
1734993600 | 31.64 | -0.12 | -0.38 | 31.79 | 31.79 | 31.48 | 5945 |
1734734400 | 31.76 | 0.29 | 0.92 | 31.39 | 31.92 | 31.39 | 4170 |
1734648000 | 31.47 | -0.45 | -1.41 | 31.8 | 31.8 | 31.47 | 4586 |
1734561600 | 31.92 | -0.83 | -2.53 | 32.759999 | 32.759999 | 31.92 | 14537 |
1734475200 | 32.75 | 0.21 | 0.65 | 32.409999 | 32.75 | 32.409999 | 7755 |
1734388800 | 32.54 | -0.09 | -0.28 | 32.549999 | 32.79 | 32.54 | 4475 |
1734129600 | 32.63 | -0.32 | -0.97 | 32.9 | 32.9 | 32.63 | 2290 |
1734043200 | 32.95 | -0.02 | -0.06 | 32.83 | 32.99 | 32.83 | 5750 |
1733956800 | 32.97 | 0.16 | 0.49 | 32.82 | 33.07 | 32.82 | 11984 |
1733870400 | 32.81 | -0.32 | -0.97 | 33.04 | 33.08 | 32.799999 | 5359 |
1733784000 | 33.13 | -0.21 | -0.63 | 33.32 | 33.47 | 33.07 | 6289 |
1733524800 | 33.34 | -0.15 | -0.45 | 33.5 | 33.52 | 33.34 | 6170 |
1733438400 | 33.49 | -0.07 | -0.21 | 33.6 | 33.6 | 33.32 | 5080 |
1733352000 | 33.56 | 0.04 | 0.12 | 33.53 | 33.56 | 33.46 | 5645 |
1733265600 | 33.52 | 0.05 | 0.15 | 33.53 | 33.64 | 33.33 | 5619 |
1733179200 | 33.47 | -0.28 | -0.83 | 33.54 | 33.54 | 33.47 | 4998 |
1732920000 | 33.75 | 0.14 | 0.42 | 33.62 | 33.75 | 33.6 | 1948 |
1732833600 | 33.61 | 0.16 | 0.48 | 33.57 | 33.73 | 33.57 | 2865 |
1732747200 | 33.45 | 0.15 | 0.45 | 33.32 | 33.6 | 33.32 | 1356 |
1732660800 | 33.299999 | -0.48 | -1.42 | 33.22 | 33.33 | 33.2 | 2275 |
1732574400 | 33.78 | 0.78 | 2.36 | 32.799999 | 33.81 | 32.799999 | 11881 |
1732315200 | 33 | -0.01 | -0.03 | 33.08 | 33.18 | 33 | 6203 |
1732228800 | 33.009999 | 0.17 | 0.52 | 32.96 | 33.11 | 32.869999 | 6807 |
1732142400 | 32.84 | -0.02 | -0.06 | 32.9 | 32.9 | 32.65 | 3123 |
1732056000 | 32.86 | -0.11 | -0.33 | 32.81 | 32.96 | 32.65 | 3174 |
1731969600 | 32.97 | -0.05 | -0.15 | 33.009999 | 33.07 | 32.88 | 3042 |
1731710400 | 33.02 | 0.01 | 0.03 | 32.96 | 33.119999 | 32.9 | 5676 |
1731624000 | 33.009999 | -0.07 | -0.21 | 33.18 | 33.22 | 32.99 | 5661 |
1731537600 | 33.08 | -0.08 | -0.24 | 33.119999 | 33.15 | 33 | 3522 |
1731451200 | 33.159999 | -0.04 | -0.12 | 33.13 | 33.31 | 33.08 | 7054 |
1731364800 | 33.2 | -0.14 | -0.42 | 33.34 | 33.439999 | 33.11 | 5942 |
1731105600 | 33.34 | -0.07 | -0.21 | 33.369999 | 33.47 | 33.34 | 1834 |
1731019200 | 33.409999 | 0.38 | 1.15 | 32.97 | 33.5 | 32.97 | 8932 |
1730932800 | 33.03 | -0.31 | -0.93 | 33.39 | 33.439999 | 32.659999 | 9147 |
1730846400 | 33.34 | -0.11 | -0.33 | 33.36 | 33.36 | 33.06 | 7250 |
1730760000 | 33.45 | 0.27 | 0.81 | 33.07 | 33.62 | 33.07 | 8268 |
1730497200 | 33.18 | -0.33 | -0.98 | 33.58 | 33.58 | 33.18 | 4783 |
1730410800 | 33.509999 | -0.44 | -1.30 | 33.81 | 33.82 | 33.509999 | 9926 |
1730324400 | 33.95 | -0.04 | -0.12 | 33.85 | 34.1 | 33.8 | 6575 |
1730238000 | 33.99 | -0.16 | -0.47 | 34.07 | 34.07 | 33.8 | 57741 |
1730151600 | 34.15 | -0.05 | -0.15 | 34.2 | 34.36 | 34.06 | 5857 |
1729892400 | 34.2 | -0.22 | -0.64 | 34.58 | 34.58 | 34.15 | 3890 |
1729806000 | 34.42 | 0.26 | 0.76 | 34.09 | 34.5 | 34.09 | 2825 |
1729719600 | 34.16 | -0.1 | -0.29 | 34.22 | 34.25 | 34.16 | 4785 |
1729633200 | 34.26 | 0.1 | 0.29 | 34.03 | 34.26 | 34.03 | 15725 |
1729546800 | 34.16 | -0.47 | -1.36 | 34.54 | 34.54 | 34.09 | 10533 |
1729287600 | 34.63 | -0.09 | -0.26 | 34.72 | 34.77 | 34.63 | 13773 |
1729201200 | 34.72 | 0.02 | 0.06 | 34.72 | 34.72 | 34.45 | 6784 |
1729114800 | 34.7 | 0.18 | 0.52 | 34.65 | 34.83 | 34.65 | 3745 |
1729028400 | 34.52 | 0.51 | 1.50 | 33.96 | 34.52 | 33.96 | 10057 |
1728682800 | 34.01 | 0.23 | 0.68 | 33.98 | 34.15 | 33.98 | 4756 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen