ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard FTSE Canadian Capped REIT Index ETF

Vanguard FTSE Canadian Capped REIT Index ETF (VRE)

30,98
-0,53
(-1,68%)
Geschlossen 11 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173654880030.98-0.53-1.6831.431.4230.8910019
173646240031.510.020.0631.3831.5331.386842
173637600031.49-0.09-0.2831.5731.5931.25543
173628960031.58-0.22-0.6931.8732.0231.55800
173620320031.8-0.28-0.8732.0932.0931.749846
173594400032.080.441.3931.732.0931.77508
173585760031.640.040.1331.6931.8531.583471
173568480031.60.351.1231.5431.6831.364694
173559840031.25-0.43-1.3631.4231.5131.2515254
173533920031.68-0.1-0.3131.6831.7131.66790
173506920031.780.140.4431.6131.7831.611851
173499360031.64-0.12-0.3831.7931.7931.485945
173473440031.760.290.9231.3931.9231.394170
173464800031.47-0.45-1.4131.831.831.474586
173456160031.92-0.83-2.5332.75999932.75999931.9214537
173447520032.750.210.6532.40999932.7532.4099997755
173438880032.54-0.09-0.2832.54999932.7932.544475
173412960032.63-0.32-0.9732.932.932.632290
173404320032.95-0.02-0.0632.8332.9932.835750
173395680032.970.160.4932.8233.0732.8211984
173387040032.81-0.32-0.9733.0433.0832.7999995359
173378400033.13-0.21-0.6333.3233.4733.076289
173352480033.34-0.15-0.4533.533.5233.346170
173343840033.49-0.07-0.2133.633.633.325080
173335200033.560.040.1233.5333.5633.465645
173326560033.520.050.1533.5333.6433.335619
173317920033.47-0.28-0.8333.5433.5433.474998
173292000033.750.140.4233.6233.7533.61948
173283360033.610.160.4833.5733.7333.572865
173274720033.450.150.4533.3233.633.321356
173266080033.299999-0.48-1.4233.2233.3333.22275
173257440033.780.782.3632.79999933.8132.79999911881
173231520033-0.01-0.0333.0833.18336203
173222880033.0099990.170.5232.9633.1132.8699996807
173214240032.84-0.02-0.0632.932.932.653123
173205600032.86-0.11-0.3332.8132.9632.653174
173196960032.97-0.05-0.1533.00999933.0732.883042
173171040033.020.010.0332.9633.11999932.95676
173162400033.009999-0.07-0.2133.1833.2232.995661
173153760033.08-0.08-0.2433.11999933.15333522
173145120033.159999-0.04-0.1233.1333.3133.087054
173136480033.2-0.14-0.4233.3433.43999933.115942
173110560033.34-0.07-0.2133.36999933.4733.341834
173101920033.4099990.381.1532.9733.532.978932
173093280033.03-0.31-0.9333.3933.43999932.6599999147
173084640033.34-0.11-0.3333.3633.3633.067250
173076000033.450.270.8133.0733.6233.078268
173049720033.18-0.33-0.9833.5833.5833.184783
173041080033.509999-0.44-1.3033.8133.8233.5099999926
173032440033.95-0.04-0.1233.8534.133.86575
173023800033.99-0.16-0.4734.0734.0733.857741
173015160034.15-0.05-0.1534.234.3634.065857
172989240034.2-0.22-0.6434.5834.5834.153890
172980600034.420.260.7634.0934.534.092825
172971960034.16-0.1-0.2934.2234.2534.164785
172963320034.260.10.2934.0334.2634.0315725
172954680034.16-0.47-1.3634.5434.5434.0910533
172928760034.63-0.09-0.2634.7234.7734.6313773
172920120034.720.020.0634.7234.7234.456784
172911480034.70.180.5234.6534.8334.653745
172902840034.520.511.5033.9634.5233.9610057
172868280034.010.230.6833.9834.1533.984756
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock