ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard FTSE Dev All Cap ex North America Index ETF CAD Hdgd

Vanguard FTSE Dev All Cap ex North America Index ETF CAD Hdgd (VI)

41,41
-0,24
(-0,58%)
Geschlossen 24 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259320041.41-0.24-0.5841.3541.4141.36104
174250680041.65-0.2-0.4841.9641.9641.5911181
174242040041.850.180.4341.7641.941.7520839
174233400041.67-0.09-0.2241.7341.7341.586923
174224760041.760.431.0441.441.7841.414279
174198840041.330.751.8540.9941.3340.993190
174190200040.58-0.21-0.5140.7640.7640.577974
174181560040.790.310.7740.8740.8740.5816297
174172920040.48-0.24-0.5940.6440.6540.1124320
174164280040.72-0.9-2.1643.343.340.616961
174138720041.620.240.5841.1741.6241.1514951
174130080041.38-0.4-0.9641.4141.6841.315249
174121440041.780.61.4641.4841.8541.4311364
174112800041.18-0.27-0.6541.0741.5340.724528
174104160041.45-0.07-0.1741.9341.9341.3524688
174078240041.520.240.5841.2541.5241.1311147
174069600041.28-0.16-0.3941.5441.5941.2825766
174060960041.440.060.1441.7141.7441.3818429
174052320041.380.180.4441.541.541.2817544
174043680041.20.030.0741.1141.341.1110592
174017760041.17-0.21-0.5141.3741.4241.111608
174009120041.38-0.15-0.3641.3341.3941.2924505
174000480041.53-0.31-0.7441.541.5341.4320463
173991840041.840.30.7241.7341.8441.7324040
173957280041.54-0.02-0.0541.5441.5541.5218206
173948640041.560.130.3141.541.6441.512705
173940000041.430.20.4941.141.4441.113387
173931360041.230.110.2741.0641.2641.0320103
173922720041.120.30.7340.9141.1340.9123678
173896800040.82-0.25-0.6140.8140.8740.796868
173888160041.070.210.5141.0541.1340.9422499
173879520040.860.220.5440.6340.8640.5627632
173870880040.640.170.4240.5740.6640.5726739
173862240040.47-0.38-0.9340.1340.5740.1319579
173836320040.85-0.24-0.5841.1341.1440.8212318
173827680041.090.411.0140.9141.1740.9116782
173819040040.680.040.1040.6440.7140.5618109
173810400040.64-0.02-0.0540.6740.6740.4419479
173801760040.660.060.1540.2240.6640.2231772
173775840040.60.030.0740.6940.6940.5510770
173767200040.570.220.5540.440.5740.3912716
173758560040.350.040.1040.3340.4140.339315
173749920040.310.080.2040.1540.3140.1113340
173741280040.230.270.6841.4441.4440.1417048
173715360039.960.310.7839.824039.827003
173706720039.650.120.3039.5839.7139.585854
173698080039.530.380.9739.539.5639.4618580
173689440039.150.030.0839.239.239.0330763
173680800039.12-0.19-0.4838.9339.1438.9323720
173654880039.31-0.41-1.0339.4639.4639.221838
173646240039.720.010.0339.7139.7239.6612472
173637600039.710.050.1339.5939.7139.4734174
173628960039.660.10.2539.839.839.5227077
173620320039.560.230.5839.4639.7739.465543
173594400039.330.090.2339.2539.3339.259055
173585760039.240.10.2639.2639.4139.1131494
173568480039.140.080.2039.339.339.0839787
173559840039.06-0.4-1.0138.9739.1638.9611138
173533920039.460.10.2539.3939.4639.358830
173506920039.360.130.3339.2239.3639.1520209

Kürzlich von Ihnen besucht