Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vermilion Energy Inc | VET | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,35 | 16,30 | 16,53 | 16,45 |
VET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,16 | 16,58 | 15,92 | 16,32 | 547.578 | 0,34 | 2,10% |
1 Monat | 16,89 | 17,56 | 15,92 | 16,78 | 629.763 | -0,39 | -2,31% |
3 Monate | 14,02 | 17,56 | 13,30 | 15,63 | 778.900 | 2,48 | 17,69% |
6 Monate | 19,90 | 20,51 | 13,30 | 16,18 | 769.707 | -3,40 | -17,09% |
1 Jahr | 17,35 | 21,60 | 13,30 | 17,11 | 816.081 | -0,85 | -4,90% |
3 Jahre | 8,24 | 39,21 | 7,06 | 19,87 | 1.459.231 | 8,26 | 100,24% |
5 Jahre | 35,71 | 39,21 | 2,20 | 15,45 | 1.737.786 | -19,21 | -53,79% |
VET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 16,45 | 0,24 | 1,48% | 16,22 | 16,47 | 16,00 | 431.662 |
24 Apr 2024 | 16,21 | -0,21 | -1,28% | 16,31 | 16,40 | 16,15 | 581.944 |
23 Apr 2024 | 16,42 | 0,19 | 1,17% | 16,20 | 16,44 | 15,98 | 706.098 |
22 Apr 2024 | 16,23 | -0,06 | -0,37% | 16,13 | 16,35 | 15,92 | 436.980 |
19 Apr 2024 | 16,29 | 0,11 | 0,68% | 16,16 | 16,58 | 16,16 | 581.204 |
18 Apr 2024 | 16,18 | -0,07 | -0,43% | 16,24 | 16,41 | 16,08 | 318.160 |
17 Apr 2024 | 16,25 | -0,41 | -2,46% | 16,56 | 16,71 | 16,21 | 564.102 |
16 Apr 2024 | 16,66 | 0,14 | 0,85% | 16,45 | 16,69 | 16,24 | 596.491 |
15 Apr 2024 | 16,52 | -0,40 | -2,36% | 16,92 | 16,99 | 16,44 | 710.486 |
12 Apr 2024 | 16,92 | -0,14 | -0,82% | 17,32 | 17,56 | 16,87 | 1.132.332 |
11 Apr 2024 | 17,06 | -0,23 | -1,33% | 17,29 | 17,35 | 17,01 | 627.000 |
10 Apr 2024 | 17,29 | 0,19 | 1,11% | 16,99 | 17,37 | 16,99 | 563.078 |
09 Apr 2024 | 17,10 | 0,07 | 0,41% | 17,04 | 17,26 | 17,00 | 794.297 |
08 Apr 2024 | 17,03 | -0,24 | -1,39% | 17,23 | 17,36 | 16,91 | 505.335 |
05 Apr 2024 | 17,27 | 0,21 | 1,23% | 17,10 | 17,37 | 17,01 | 654.466 |
04 Apr 2024 | 17,06 | 0,04 | 0,24% | 16,86 | 17,11 | 16,82 | 548.761 |
03 Apr 2024 | 17,02 | 0,00 | 0,00% | 17,05 | 17,19 | 16,87 | 833.303 |
02 Apr 2024 | 17,02 | 0,10 | 0,59% | 17,08 | 17,12 | 16,74 | 786.704 |
01 Apr 2024 | 16,92 | 0,08 | 0,48% | 16,89 | 17,02 | 16,61 | 593.098 |
28 Mär 2024 | 16,84 | 0,24 | 1,45% | 16,71 | 16,99 | 16,58 | 593.236 |
27 Mär 2024 | 16,60 | 0,54 | 3,36% | 16,14 | 16,65 | 15,93 | 1.034.585 |
26 Mär 2024 | 16,06 | -0,44 | -2,67% | 16,35 | 16,50 | 16,01 | 1.302.025 |