ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard All Equity ETF Portfolio

Vanguard All Equity ETF Portfolio (VEQT)

46,40
0,12
(0,26%)
Geschlossen 26 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174052320046.2800.0046.2846.2846.280
174043680046.28-0.1-0.2246.546.5946.09270049
174017760046.38-0.53-1.1347.0147.0146.33338722
174009120046.91-0.23-0.4947.147.146.75200728
174000480047.140.040.084747.1646.88160914
173991840047.10.250.5347.0247.146.89276336
173957280046.85-0.1-0.2146.9846.9846.83161472
173948640046.950.190.4146.844746.79162149
173940000046.76-0.09-0.1946.6146.7946.52158506
173931360046.85-0.05-0.1146.7946.946.72137659
173922720046.90.40.8646.9746.9746.83185053
173896800046.5-0.38-0.8146.9546.9546.45262878
173888160046.880.070.15474746.68183816
173879520046.810.320.6946.546.8146.33114522
173870880046.49-0.23-0.4946.8746.8746.38281724
173862240046.72-0.38-0.814546.9544.85579385
173836320047.1-0.25-0.5347.4847.5447281174
173827680047.350.581.2446.9847.5146.95225302
173819040046.7700.0046.7546.9246.6201773
173810400046.770.320.6946.546.7846.34151366
173801760046.45-0.38-0.8146.2946.4946.25259031
173775840046.83-0.01-0.0246.8446.946.78199562
173767200046.840.20.4346.6746.8446.59161783
173758560046.640.230.5046.6946.746.61222054
173749920046.410.150.3246.3546.4646.27188919
173741280046.260.060.1346.2546.3646.17290203
173715360046.20.521.144646.2545.99163540
173706720045.680.220.4845.6545.7545.55206841
173698080045.460.581.2945.3845.5345.34168364
173689440044.880.030.0744.9245.0744.69216513
173680800044.85-0.2-0.4444.7844.8644.59331650
173654880045.05-0.57-1.2545.3845.3844.91436979
173646240045.620.030.0745.6445.7445.56192923
173637600045.590.080.1845.5645.6245.33357702
173628960045.51-0.2-0.4445.8745.9845.38334775
173620320045.71-0.17-0.3746.0146.1145.67334086
173594400045.880.591.3045.545.8845.49308372
173585760045.290.040.0945.5545.7345.09419805
173568480045.250.030.0745.4545.545.16252031
173559840045.22-1.24-2.6745.6245.6245.11337770
173533920046.46-0.14-0.3046.5946.5946.3234250
173506920046.60.310.6746.3946.646.2998884
173499360046.290.290.6346.1746.345.95195214
1734734400460.240.5245.6146.2645.47245848
173464800045.76-0.17-0.3746.0946.1245.75328501
173456160045.93-1.02-2.1746.9547.0245.93265297
173447520046.950.020.0446.8846.9946.78156467
173438880046.930.010.0246.9747.0246.88198041
173412960046.92-0.13-0.2847.0947.0946.82190922
173404320047.05-0.14-0.3047.1747.1746.94156709
173395680047.190.30.6447.2747.2746.95128647
173387040046.89-0.33-0.7047.1947.1946.86153531
173378400047.22-0.07-0.1547.4547.4547.14193509
173352480047.290.420.9047.1947.3347.19142787
173343840046.87-0.07-0.1546.9247.0546.87121538
173335200046.940.150.3246.9746.9746.82133540
173326560046.790.120.2646.6746.8146.66139789
173317920046.670.060.1346.6946.6946.59169173
173292000046.610.240.5246.3746.6346.37132179
173283360046.370.120.2646.3446.3946.29116892
173274720046.25-0.09-0.1946.3346.4146.16159432
173266080046.340.230.5046.346.3846.2108762

Kürzlich von Ihnen besucht

Delayed Upgrade Clock