Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 52.4 | -0.52 | -0.98 | 52.99 | 53.07 | 52.38 | 138315 |
| 1738276800 | 52.92 | 0.73 | 1.40 | 52.5 | 53.05 | 52.5 | 139984 |
| 1738190400 | 52.19 | 0.09 | 0.17 | 52.04 | 52.4 | 52 | 52269 |
| 1738104000 | 52.1 | 0.25 | 0.48 | 51.95 | 52.12 | 51.84 | 58421 |
| 1738017600 | 51.85 | -0.3 | -0.58 | 51.8 | 51.86 | 51.64 | 111139 |
| 1737758400 | 52.15 | 0.08 | 0.15 | 52.1 | 52.2 | 52.03 | 51778 |
| 1737672000 | 52.07 | 0.24 | 0.46 | 51.86 | 52.07 | 51.85 | 52600 |
| 1737585600 | 51.83 | 0.06 | 0.12 | 51.9 | 51.95 | 51.77 | 27779 |
| 1737499200 | 51.77 | 0.24 | 0.47 | 51.51 | 51.83 | 51.51 | 69953 |
| 1737412800 | 51.53 | 0.2 | 0.39 | 51.34 | 51.7 | 51.33 | 56579 |
| 1737153600 | 51.33 | 0.44 | 0.86 | 51.15 | 51.38 | 51.12 | 77597 |
| 1737067200 | 50.89 | 0.15 | 0.30 | 50.8 | 50.95 | 50.69 | 67536 |
| 1736980800 | 50.74 | 0.43 | 0.85 | 50.82 | 50.82 | 50.62 | 58066 |
| 1736894400 | 50.31 | 0.1 | 0.20 | 50.3 | 50.35 | 50.06 | 75424 |
| 1736808000 | 50.21 | -0.45 | -0.89 | 50.28 | 50.43 | 50.14 | 158441 |
| 1736548800 | 50.66 | -0.61 | -1.19 | 51.15 | 51.2 | 50.5 | 157174 |
| 1736462400 | 51.27 | 0.06 | 0.12 | 51.19 | 51.31 | 51.17 | 54788 |
| 1736376000 | 51.21 | 0.25 | 0.49 | 50.9 | 51.23 | 50.8 | 108521 |
| 1736289600 | 50.96 | -0.13 | -0.25 | 51.35 | 51.51 | 50.83 | 131106 |
| 1736203200 | 51.09 | -0.14 | -0.27 | 51.55 | 51.55 | 51.03 | 223939 |
| 1735944000 | 51.23 | 0.37 | 0.73 | 51.1 | 51.28 | 51 | 103914 |
| 1735857600 | 50.86 | 0.35 | 0.69 | 50.92 | 51.1 | 50.64 | 134717 |
| 1735684800 | 50.51 | 0.23 | 0.46 | 50.4 | 50.63 | 50.4 | 82166 |
| 1735598400 | 50.28 | -0.77 | -1.51 | 50.41 | 50.44 | 50.03 | 147003 |
| 1735339200 | 51.05 | -0.05 | -0.10 | 51.03 | 51.21 | 50.87 | 70417 |
| 1735069200 | 51.1 | 0.16 | 0.31 | 50.88 | 51.11 | 50.8 | 28810 |
| 1734993600 | 50.94 | 0.31 | 0.61 | 50.68 | 50.94 | 50.44 | 74267 |
| 1734734400 | 50.63 | 0.39 | 0.78 | 50.11 | 50.88 | 50 | 107088 |
| 1734648000 | 50.24 | -0.31 | -0.61 | 50.72 | 50.75 | 50.24 | 94335 |
| 1734561600 | 50.55 | -1.14 | -2.21 | 51.65 | 51.69 | 50.5 | 133247 |
| 1734475200 | 51.69 | -0.08 | -0.15 | 51.46 | 51.72 | 51.45 | 63267 |
| 1734388800 | 51.77 | -0.2 | -0.38 | 51.9 | 51.98 | 51.74 | 59626 |
| 1734129600 | 51.97 | -0.25 | -0.48 | 52.19 | 52.2 | 51.87 | 59359 |
| 1734043200 | 52.22 | -0.48 | -0.91 | 52.52 | 52.52 | 52.17 | 72350 |
| 1733956800 | 52.7 | 0.3 | 0.57 | 52.62 | 52.75 | 52.45 | 53771 |
| 1733870400 | 52.4 | -0.24 | -0.46 | 52.6 | 52.63 | 52.37 | 55420 |
| 1733784000 | 52.64 | -0.13 | -0.25 | 52.92 | 53.07 | 52.62 | 107258 |
| 1733524800 | 52.77 | 0.06 | 0.11 | 52.94 | 53.03 | 52.76 | 64400 |
| 1733438400 | 52.71 | 0.09 | 0.17 | 52.46 | 52.89 | 52.46 | 76898 |
| 1733352000 | 52.62 | 0 | 0.00 | 52.68 | 52.84 | 52.51 | 83676 |
| 1733265600 | 52.62 | 0.1 | 0.19 | 52.58 | 52.71 | 52.52 | 86183 |
| 1733179200 | 52.52 | -0.11 | -0.21 | 52.72 | 52.75 | 52.33 | 77547 |
| 1732920000 | 52.63 | 0.2 | 0.38 | 52.35 | 52.72 | 52.3 | 52980 |
| 1732833600 | 52.43 | 0.14 | 0.27 | 52.2 | 52.51 | 52.2 | 26999 |
| 1732747200 | 52.29 | 0.15 | 0.29 | 52.1 | 52.35 | 52.06 | 63967 |
| 1732660800 | 52.14 | 0 | 0.00 | 52.04 | 52.15 | 51.88 | 46504 |
| 1732574400 | 52.14 | -0.02 | -0.04 | 52.22 | 52.38 | 52.1 | 69760 |
| 1732315200 | 52.16 | 0.12 | 0.23 | 52.06 | 52.24 | 52.06 | 63510 |
| 1732228800 | 52.04 | 0.74 | 1.44 | 51.43 | 52.07 | 51.3 | 53204 |
| 1732142400 | 51.3 | 0.06 | 0.12 | 51.32 | 51.32 | 51.06 | 48660 |
| 1732056000 | 51.24 | 0.06 | 0.12 | 50.89 | 51.27 | 50.8 | 53475 |
| 1731969600 | 51.18 | 0.16 | 0.31 | 51.12 | 51.38 | 51.11 | 56405 |
| 1731710400 | 51.02 | -0.27 | -0.53 | 51.18 | 51.23 | 50.88 | 63476 |
| 1731624000 | 51.29 | 0.11 | 0.21 | 51.31 | 51.5 | 51.23 | 61520 |
| 1731537600 | 51.18 | 0.18 | 0.35 | 51.09 | 51.2 | 50.95 | 68297 |
| 1731451200 | 51 | 0.25 | 0.49 | 51.08 | 51.23 | 50.84 | 69202 |
| 1731364800 | 50.75 | 0.11 | 0.22 | 50.74 | 50.96 | 50.68 | 82839 |
| 1731105600 | 50.64 | -0.16 | -0.31 | 50.67 | 50.68 | 50.49 | 57314 |
| 1731019200 | 50.8 | 0.45 | 0.89 | 50.47 | 50.85 | 50.47 | 67722 |
| 1730932800 | 50.35 | 0.52 | 1.04 | 50.01 | 50.35 | 49.68 | 90794 |
| 1730846400 | 49.83 | 0.3 | 0.61 | 49.69 | 49.83 | 49.6 | 82587 |
| 1730760000 | 49.53 | -0.03 | -0.06 | 49.55 | 49.75 | 49.37 | 83343 |
| 1730497200 | 49.56 | 0.21 | 0.43 | 49.57 | 49.76 | 49.45 | 83073 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
