Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.03039670273 | 19.41 | 19.63 | 18.86 | 36223 | 19.11829018 | CS |
| 4 | -0.4 | -1.99900049975 | 20.01 | 20.52 | 18.86 | 30130 | 19.49236151 | CS |
| 12 | -2.85 | -12.6892252894 | 22.46 | 25.75 | 18.63 | 47649 | 21.3485579 | CS |
| 26 | 3.26 | 19.9388379205 | 16.35 | 25.75 | 15.2 | 30560 | 20.61128104 | CS |
| 52 | 4.31 | 28.1699346405 | 15.3 | 25.75 | 12.94 | 20796 | 19.01141277 | CS |
| 156 | 4.86 | 32.9491525424 | 14.75 | 25.75 | 8.6 | 10715 | 16.29077237 | CS |
| 260 | 6.01 | 44.1911764706 | 13.6 | 25.75 | 8.6 | 10707 | 16.28460926 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 19.11 | -0.25 | -1.29 | 19.41 | 19.44 | 19.06 | 13137 |
| 1738104000 | 19.36 | 0.14 | 0.73 | 19.44 | 19.63 | 19.36 | 14659 |
| 1738017600 | 19.22 | 0.27 | 1.42 | 19.06 | 19.34 | 18.9 | 70181 |
| 1737758400 | 18.95 | -0.09 | -0.47 | 19 | 19.14 | 18.86 | 45152 |
| 1737672000 | 19.04 | -0.35 | -1.81 | 19.41 | 19.45 | 19.01 | 37984 |
| 1737585600 | 19.39 | -0.28 | -1.42 | 19.67 | 19.67 | 19.21 | 36860 |
| 1737499200 | 19.67 | 0.09 | 0.46 | 19.68 | 19.7 | 19.5 | 18746 |
| 1737412800 | 19.58 | 0.36 | 1.87 | 19.16 | 19.68 | 19.16 | 10211 |
| 1737153600 | 19.22 | 0.06 | 0.31 | 19.25 | 19.35 | 19.15 | 16431 |
| 1737067200 | 19.16 | -0.37 | -1.89 | 19.53 | 19.63 | 19.13 | 25725 |
| 1736980800 | 19.53 | 0.08 | 0.41 | 19.17 | 19.75 | 19.17 | 20082 |
| 1736894400 | 19.45 | 0.17 | 0.88 | 19.21 | 19.63 | 19.2 | 14888 |
| 1736808000 | 19.28 | -0.02 | -0.10 | 19.46 | 19.46 | 19 | 32859 |
| 1736548800 | 19.3 | -0.44 | -2.23 | 19.44 | 19.6 | 19.01 | 34083 |
| 1736462400 | 19.74 | 0.31 | 1.60 | 19.5 | 19.75 | 19.5 | 3740 |
| 1736376000 | 19.43 | -0.3 | -1.52 | 19.71 | 19.71 | 19.16 | 27697 |
| 1736289600 | 19.73 | -0.61 | -3.00 | 20.41 | 20.46 | 19.61 | 38905 |
| 1736203200 | 20.34 | 0.54 | 2.73 | 19.76 | 20.52 | 19.67 | 79095 |
| 1735944000 | 19.8 | 0.03 | 0.15 | 19.93 | 19.94 | 19.53 | 32826 |
| 1735857600 | 19.77 | 0.03 | 0.15 | 20.01 | 20.24 | 19.47 | 29336 |
| 1735684800 | 19.74 | 0.29 | 1.49 | 19.5 | 20 | 19.34 | 27242 |
| 1735598400 | 19.45 | -0.04 | -0.21 | 19.48 | 19.62 | 19.29 | 23594 |
| 1735339200 | 19.49 | 0.41 | 2.15 | 19.44 | 19.74 | 19.13 | 23212 |
| 1735069200 | 19.08 | -0.26 | -1.34 | 19.21 | 19.6 | 19.05 | 20390 |
| 1734993600 | 19.34 | 0 | 0.00 | 19.34 | 19.74 | 19.15 | 26898 |
| 1734734400 | 19.34 | 0.29 | 1.52 | 18.78 | 19.73 | 18.78 | 40607 |
| 1734648000 | 19.05 | -0.09 | -0.47 | 19.15 | 19.29 | 18.63 | 98684 |
| 1734561600 | 19.14 | -0.33 | -1.69 | 19.7 | 20.18 | 19.11 | 143770 |
| 1734475200 | 19.47 | -1.87 | -8.76 | 19.67 | 19.84 | 19 | 373434 |
| 1734388800 | 21.34 | -0.54 | -2.47 | 21.07 | 21.88 | 20.93 | 68016 |
| 1734129600 | 21.88 | -0.4 | -1.80 | 22.3 | 22.49 | 21.88 | 20284 |
| 1734043200 | 22.28 | -0.88 | -3.80 | 23.15 | 23.2 | 22.28 | 23961 |
| 1733956800 | 23.16 | 1.18 | 5.37 | 21.82 | 23.24 | 21.82 | 35713 |
| 1733870400 | 21.98 | -0.55 | -2.44 | 22.88 | 23.35 | 21.8 | 97813 |
| 1733784000 | 22.53 | -2.89 | -11.37 | 25.29 | 25.29 | 19.78 | 283806 |
| 1733524800 | 25.42 | 0.13 | 0.51 | 25.26 | 25.56 | 25.15 | 24280 |
| 1733438400 | 25.29 | 0.33 | 1.32 | 25.04 | 25.55 | 25.04 | 25104 |
| 1733352000 | 24.96 | 0.54 | 2.21 | 24.88 | 25.17 | 24.54 | 29920 |
| 1733265600 | 24.42 | -0.58 | -2.32 | 24.83 | 24.91 | 24.4 | 15662 |
| 1733179200 | 25 | 0.02 | 0.08 | 25.19 | 25.19 | 24.29 | 42588 |
| 1732920000 | 24.98 | -0.33 | -1.30 | 25.4 | 25.75 | 24.76 | 24374 |
| 1732833600 | 25.31 | 0.34 | 1.36 | 25.14 | 25.7 | 25 | 36418 |
| 1732747200 | 24.97 | 0.6 | 2.46 | 24.63 | 25.5 | 24.63 | 44736 |
| 1732660800 | 24.37 | -0.03 | -0.12 | 24.48 | 24.76 | 23.74 | 28104 |
| 1732574400 | 24.4 | 0.7 | 2.95 | 23.78 | 25.2 | 23.78 | 85724 |
| 1732315200 | 23.7 | -0.16 | -0.67 | 23.64 | 23.81 | 23.5 | 19195 |
| 1732228800 | 23.86 | -0.04 | -0.17 | 23.85 | 24.16 | 23.76 | 37059 |
| 1732142400 | 23.9 | -0.11 | -0.46 | 24.32 | 24.32 | 23.28 | 48085 |
| 1732056000 | 24.01 | 0.37 | 1.57 | 23.6 | 24.25 | 23.33 | 70075 |
| 1731969600 | 23.64 | 0.49 | 2.12 | 23.51 | 24 | 23.32 | 28093 |
| 1731710400 | 23.15 | 0.15 | 0.65 | 22.73 | 23.3 | 22.73 | 95797 |
| 1731624000 | 23 | -0.16 | -0.69 | 23.07 | 23.07 | 22.75 | 9028 |
| 1731537600 | 23.16 | 0.25 | 1.09 | 23.17 | 23.51 | 22.96 | 27055 |
| 1731451200 | 22.91 | -0.5 | -2.14 | 23.07 | 23.39 | 22.63 | 34650 |
| 1731364800 | 23.41 | 0.96 | 4.28 | 22.51 | 23.73 | 22.51 | 52616 |
| 1731105600 | 22.45 | 0.44 | 2.00 | 22.01 | 22.45 | 21.99 | 9175 |
| 1731019200 | 22.01 | -0.14 | -0.63 | 22.46 | 22.47 | 21.05 | 18222 |
| 1730932800 | 22.15 | 0.73 | 3.41 | 21.63 | 22.5 | 21.63 | 42604 |
| 1730846400 | 21.42 | 0.46 | 2.19 | 21.43 | 21.43 | 20.88 | 7127 |
| 1730760000 | 20.96 | -0.29 | -1.36 | 21.78 | 21.78 | 20.9 | 14160 |
| 1730497200 | 21.25 | 0.32 | 1.53 | 20.93 | 21.5 | 20.86 | 25615 |
| 1730410800 | 20.93 | -0.18 | -0.85 | 21.25 | 21.25 | 20.7 | 12507 |
| 1730324400 | 21.11 | 0.46 | 2.23 | 20.65 | 21.46 | 20.65 | 39141 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
