Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 33.06 | 0.31 | 0.95 | 32.95 | 33.06 | 32.95 | 2400 |
| 1734993600 | 32.75 | 0.25 | 0.77 | 32.61 | 32.75 | 32.61 | 1106 |
| 1734734400 | 32.5 | 0.26 | 0.81 | 32.65 | 32.65 | 32.5 | 2206 |
| 1734648000 | 32.24 | -0.23 | -0.71 | 32.4 | 32.46 | 32.24 | 5030 |
| 1734561600 | 32.47 | -0.57 | -1.73 | 33.08 | 33.159999 | 32.47 | 6400 |
| 1734475200 | 33.04 | 0.04 | 0.12 | 33.04 | 33.04 | 33.04 | 0 |
| 1734388800 | 33 | 0.15 | 0.46 | 33.04 | 33.049999 | 32.96 | 521 |
| 1734129600 | 32.85 | 0.01 | 0.03 | 32.909999 | 32.909999 | 32.78 | 1200 |
| 1734043200 | 32.84 | -0.02 | -0.06 | 32.84 | 32.84 | 32.84 | 0 |
| 1733956800 | 32.86 | 0.26 | 0.80 | 32.81 | 32.86 | 32.75 | 5600 |
| 1733870400 | 32.6 | -0.1 | -0.31 | 32.65 | 32.65 | 32.6 | 400 |
| 1733784000 | 32.7 | -0.15 | -0.46 | 32.7 | 32.7 | 32.7 | 1 |
| 1733524800 | 32.85 | 0.37 | 1.14 | 32.71 | 32.85 | 32.71 | 407 |
| 1733438400 | 32.479999 | -0.14 | -0.43 | 32.53 | 32.53 | 32.479999 | 400 |
| 1733352000 | 32.619999 | 0.17 | 0.52 | 32.5 | 32.619999 | 32.5 | 6250 |
| 1733265600 | 32.45 | 0.08 | 0.25 | 32.38 | 32.45 | 32.38 | 1202 |
| 1733179200 | 32.369999 | 0.21 | 0.65 | 32.25 | 32.409999 | 32.25 | 3705 |
| 1732920000 | 32.159999 | 0.03 | 0.09 | 32.13 | 32.2 | 32.13 | 4800 |
| 1732833600 | 32.13 | 0.06 | 0.19 | 32.13 | 32.13 | 32.13 | 0 |
| 1732747200 | 32.07 | -0.22 | -0.68 | 32.07 | 32.07 | 32.07 | 100 |
| 1732660800 | 32.29 | 0.39 | 1.22 | 32.2 | 32.29 | 32.2 | 4200 |
| 1732574400 | 31.9 | 0.1 | 0.31 | 31.95 | 31.96 | 31.87 | 10200 |
| 1732315200 | 31.8 | 0.13 | 0.41 | 31.67 | 31.82 | 31.67 | 10002 |
| 1732228800 | 31.67 | 0.16 | 0.51 | 31.34 | 31.69 | 31.34 | 6200 |
| 1732142400 | 31.51 | 0.06 | 0.19 | 31.4 | 31.51 | 31.37 | 5200 |
| 1732056000 | 31.45 | 0 | 0.00 | 31.34 | 31.45 | 31.34 | 1400 |
| 1731969600 | 31.45 | -0.07 | -0.22 | 31.47 | 31.57 | 31.45 | 6800 |
| 1731710400 | 31.52 | -0.33 | -1.04 | 31.45 | 31.52 | 31.45 | 1000 |
| 1731624000 | 31.85 | -0.06 | -0.19 | 31.95 | 31.97 | 31.83 | 6001 |
| 1731537600 | 31.91 | 0.13 | 0.41 | 31.95 | 31.95 | 31.91 | 4500 |
| 1731451200 | 31.78 | -0.05 | -0.16 | 31.87 | 31.87 | 31.77 | 400 |
| 1731364800 | 31.83 | 0.05 | 0.16 | 31.95 | 31.95 | 31.83 | 1993 |
| 1731105600 | 31.78 | 0.25 | 0.79 | 31.66 | 31.86 | 31.66 | 1900 |
| 1731019200 | 31.53 | 0.04 | 0.13 | 31.51 | 31.53 | 31.51 | 3700 |
| 1730932800 | 31.49 | 1.05 | 3.45 | 31.31 | 31.49 | 31.31 | 55900 |
| 1730846400 | 30.44 | 0.21 | 0.69 | 30.395 | 30.44 | 30.395 | 300 |
| 1730760000 | 30.23 | -0.21 | -0.69 | 30.3 | 30.3 | 30.22 | 5302 |
| 1730497200 | 30.44 | 0.2 | 0.66 | 30.36 | 30.57 | 30.36 | 3100 |
| 1730410800 | 30.24 | -0.53 | -1.72 | 30.46 | 30.46 | 30.24 | 6390 |
| 1730324400 | 30.77 | -0.16 | -0.52 | 30.92 | 30.96 | 30.77 | 803 |
| 1730238000 | 30.93 | 0.13 | 0.42 | 30.93 | 30.93 | 30.93 | 100 |
| 1730151600 | 30.8 | 0.08 | 0.26 | 30.8 | 30.8 | 30.8 | 100 |
| 1729892400 | 30.72 | 0.06 | 0.20 | 30.74 | 30.89 | 30.72 | 300 |
| 1729806000 | 30.66 | 0.13 | 0.43 | 30.61 | 30.66 | 30.6 | 3100 |
| 1729719600 | 30.53 | -0.27 | -0.88 | 30.69 | 30.69 | 30.47 | 3814 |
| 1729633200 | 30.8 | 0 | 0.00 | 30.67 | 30.8 | 30.63 | 600 |
| 1729546800 | 30.8 | -0.02 | -0.06 | 30.84 | 30.84 | 30.79 | 402 |
| 1729287600 | 30.82 | 0.13 | 0.42 | 30.72 | 30.82 | 30.72 | 780 |
| 1729201200 | 30.69 | 0.11 | 0.36 | 30.84 | 30.84 | 30.69 | 2514 |
| 1729114800 | 30.58 | 0.06 | 0.20 | 30.53 | 30.61 | 30.53 | 300 |
| 1729028400 | 30.52 | 0.06 | 0.20 | 30.83 | 30.83 | 30.51 | 7295 |
| 1728682800 | 30.46 | 0.21 | 0.69 | 30.26 | 30.47 | 30.26 | 3000 |
| 1728596400 | 30.25 | 0.01 | 0.03 | 30.31 | 30.31 | 30.24 | 390 |
| 1728510000 | 30.24 | 0.34 | 1.14 | 29.97 | 30.26 | 29.97 | 13700 |
| 1728423600 | 29.9 | 0.38 | 1.29 | 29.84 | 29.9 | 29.84 | 6200 |
| 1728337200 | 29.52 | -0.17 | -0.57 | 29.71 | 29.72 | 29.52 | 900 |
| 1728078000 | 29.69 | 0.31 | 1.06 | 29.47 | 29.69 | 29.47 | 3900 |
| 1727991600 | 29.38 | 0.05 | 0.17 | 29.26 | 29.38 | 29.25 | 15100 |
| 1727905200 | 29.33 | 0.03 | 0.10 | 29.15 | 29.33 | 29.15 | 2600 |
| 1727818800 | 29.3 | -0.36 | -1.21 | 29.6 | 29.6 | 29.25 | 14200 |
| 1727732400 | 29.66 | 0.15 | 0.51 | 29.46 | 29.66 | 29.46 | 13300 |
| 1727473200 | 29.51 | -0.03 | -0.10 | 29.545 | 29.55 | 29.51 | 4500 |
| 1727386800 | 29.54 | 0.11 | 0.37 | 29.44 | 29.54 | 29.44 | 2902 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
