Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 23.15 | -0.39 | -1.66 | 23.25 | 23.5 | 23 | 82910 |
| 1741041600 | 23.54 | -0.43 | -1.79 | 23.87 | 23.9 | 23.48 | 150695 |
| 1740782400 | 23.97 | 0.22 | 0.93 | 23.48 | 23.98 | 23.38 | 50766 |
| 1740696000 | 23.75 | -0.2 | -0.84 | 24.2 | 24.32 | 23.75 | 67696 |
| 1740609600 | 23.95 | 0.07 | 0.29 | 23.9 | 24.2 | 23.86 | 38924 |
| 1740523200 | 23.88 | -0.07 | -0.29 | 23.97 | 23.97 | 23.67 | 52280 |
| 1740436800 | 23.95 | -0.05 | -0.21 | 24.04 | 24.04 | 23.84 | 64171 |
| 1740177600 | 24 | -0.28 | -1.15 | 24.39 | 24.39 | 23.95 | 119601 |
| 1740091200 | 24.28 | -0.18 | -0.74 | 24.4 | 24.4 | 24.19 | 84084 |
| 1740004800 | 24.46 | 0.16 | 0.66 | 24.32 | 24.48 | 24.3 | 19032 |
| 1739918400 | 24.3 | 0.07 | 0.29 | 24.3 | 24.32 | 24.22 | 35934 |
| 1739572800 | 24.23 | -0.01 | -0.04 | 24.22 | 24.25 | 24.19 | 32862 |
| 1739486400 | 24.24 | 0.02 | 0.08 | 24.25 | 24.32 | 24.16 | 28645 |
| 1739400000 | 24.22 | -0.06 | -0.25 | 24.2 | 24.25 | 24.15 | 36001 |
| 1739313600 | 24.28 | -0.03 | -0.12 | 24.29 | 24.34 | 24.24 | 40106 |
| 1739227200 | 24.31 | 0.21 | 0.87 | 24.37 | 24.38 | 24.28 | 50074 |
| 1738968000 | 24.1 | -0.22 | -0.90 | 24.49 | 24.49 | 24.09 | 73442 |
| 1738881600 | 24.32 | 0.04 | 0.16 | 24.35 | 24.4 | 24.25 | 35331 |
| 1738795200 | 24.28 | 0.07 | 0.29 | 24.1 | 24.3 | 24.03 | 22873 |
| 1738708800 | 24.21 | -0.33 | -1.34 | 24.48 | 24.48 | 24.13 | 115180 |
| 1738622400 | 24.54 | -0.11 | -0.45 | 23.45 | 24.65 | 23.45 | 131333 |
| 1738363200 | 24.65 | -0.27 | -1.08 | 24.75 | 24.87 | 24.54 | 117701 |
| 1738276800 | 24.92 | 0.24 | 0.97 | 24.75 | 25.06 | 24.57 | 86846 |
| 1738190400 | 24.68 | -0.03 | -0.12 | 24.84 | 24.84 | 24.57 | 52900 |
| 1738104000 | 24.71 | 0.25 | 1.02 | 24.57 | 24.73 | 24.37 | 55615 |
| 1738017600 | 24.46 | -0.27 | -1.09 | 24.32 | 24.49 | 24.25 | 147478 |
| 1737758400 | 24.73 | -0.09 | -0.36 | 24.78 | 24.78 | 24.67 | 71110 |
| 1737672000 | 24.82 | 0.08 | 0.32 | 24.76 | 24.82 | 24.67 | 57075 |
| 1737585600 | 24.74 | 0.24 | 0.98 | 24.7 | 24.75 | 24.63 | 41771 |
| 1737499200 | 24.5 | -0.04 | -0.16 | 24.7 | 24.7 | 24.4 | 54321 |
| 1737412800 | 24.54 | -0.09 | -0.37 | 24.57 | 24.57 | 24.27 | 157133 |
| 1737153600 | 24.63 | 0.42 | 1.73 | 24.45 | 24.68 | 24.44 | 172833 |
| 1737067200 | 24.21 | 0.11 | 0.46 | 24.12 | 24.27 | 24.12 | 47798 |
| 1736980800 | 24.1 | 0.47 | 1.99 | 23.82 | 24.13 | 23.82 | 53432 |
| 1736894400 | 23.63 | -0.04 | -0.17 | 23.85 | 23.85 | 23.53 | 59999 |
| 1736808000 | 23.67 | -0.06 | -0.25 | 23.49 | 23.71 | 23.42 | 64526 |
| 1736548800 | 23.73 | -0.44 | -1.82 | 24.05 | 24.05 | 23.61 | 116667 |
| 1736462400 | 24.17 | 0.16 | 0.67 | 23.9 | 24.24 | 23.9 | 35085 |
| 1736376000 | 24.01 | 0.07 | 0.29 | 24.02 | 24.03 | 23.84 | 38968 |
| 1736289600 | 23.94 | -0.2 | -0.83 | 24.26 | 24.26 | 23.86 | 55105 |
| 1736203200 | 24.14 | -0.11 | -0.45 | 24.48 | 24.48 | 24.09 | 58539 |
| 1735944000 | 24.25 | 0.42 | 1.76 | 24.15 | 24.27 | 24 | 33550 |
| 1735857600 | 23.83 | -0.03 | -0.13 | 24.14 | 24.16 | 23.66 | 43701 |
| 1735684800 | 23.86 | -0.27 | -1.12 | 24.11 | 24.11 | 23.79 | 61420 |
| 1735598400 | 24.13 | -0.38 | -1.55 | 24.23 | 24.25 | 24.08 | 48069 |
| 1735339200 | 24.51 | -0.11 | -0.45 | 24.76 | 24.76 | 24.39 | 39380 |
| 1735069200 | 24.62 | 0.26 | 1.07 | 24.46 | 24.62 | 24.46 | 24935 |
| 1734993600 | 24.36 | 0.17 | 0.70 | 24.09 | 24.36 | 24.09 | 20809 |
| 1734734400 | 24.19 | 0.26 | 1.09 | 23.88 | 24.36 | 23.7 | 37782 |
| 1734648000 | 23.93 | -0.09 | -0.37 | 24.09 | 24.13 | 23.93 | 116570 |
| 1734561600 | 24.02 | -0.43 | -1.76 | 24.57 | 24.57 | 24.02 | 45326 |
| 1734475200 | 24.45 | 0.08 | 0.33 | 24.4 | 24.48 | 24.39 | 28483 |
| 1734388800 | 24.37 | 0.1 | 0.41 | 24.33 | 24.4 | 24.33 | 28323 |
| 1734129600 | 24.27 | 0 | 0.00 | 24.27 | 24.31 | 24.21 | 16547 |
| 1734043200 | 24.27 | 0.06 | 0.25 | 24.06 | 24.27 | 24.06 | 9282 |
| 1733956800 | 24.21 | 0.15 | 0.62 | 24.16 | 24.22 | 24.09 | 14677 |
| 1733870400 | 24.06 | -0.07 | -0.29 | 24.1 | 24.19 | 24.04 | 7614 |
| 1733784000 | 24.13 | -0.07 | -0.29 | 24.15 | 24.15 | 24.03 | 25633 |
| 1733524800 | 24.2 | 0.32 | 1.34 | 24.03 | 24.22 | 24.03 | 25276 |
| 1733438400 | 23.88 | -0.09 | -0.38 | 23.95 | 23.96 | 23.87 | 23629 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
