Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -9.97150997151 | 3.51 | 3.67 | 3.14 | 128210 | 3.4357761 | CS |
| 4 | -0.07 | -2.16718266254 | 3.23 | 3.85 | 3.14 | 205095 | 3.50180627 | CS |
| 12 | -0.61 | -16.1803713528 | 3.77 | 3.85 | 2.96 | 213502 | 3.3962292 | CS |
| 26 | 0.3 | 10.4895104895 | 2.86 | 4.3 | 2.53 | 226421 | 3.47192507 | CS |
| 52 | -0.74 | -18.9743589744 | 3.9 | 4.3 | 2.53 | 203367 | 3.42688959 | CS |
| 156 | 0.54 | 20.6106870229 | 2.62 | 5.05 | 2.51 | 189584 | 3.6075689 | CS |
| 260 | 0.54 | 20.6106870229 | 2.62 | 5.05 | 2.51 | 189584 | 3.6075689 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 3.16 | -0.12 | -3.66 | 3.31 | 3.32 | 3.14 | 93748 |
| 1739486400 | 3.2799999 | -0.07 | -2.09 | 3.34 | 3.37 | 3.23 | 81023 |
| 1739400000 | 3.35 | -0.06 | -1.76 | 3.35 | 3.44 | 3.32 | 106186 |
| 1739313600 | 3.41 | -0.05 | -1.45 | 3.44 | 3.5 | 3.38 | 103641 |
| 1739227200 | 3.46 | -0.06 | -1.70 | 3.54 | 3.66 | 3.46 | 84900 |
| 1738968000 | 3.52 | -0.01 | -0.28 | 3.51 | 3.67 | 3.47 | 265299 |
| 1738881600 | 3.53 | 0.03 | 0.86 | 3.56 | 3.68 | 3.33 | 211960 |
| 1738795200 | 3.5 | 0.01 | 0.29 | 3.49 | 3.56 | 3.43 | 109704 |
| 1738708800 | 3.49 | 0.12 | 3.56 | 3.34 | 3.49 | 3.33 | 131718 |
| 1738622400 | 3.37 | -0.06 | -1.75 | 3.37 | 3.44 | 3.32 | 207200 |
| 1738363200 | 3.43 | -0.18 | -4.99 | 3.61 | 3.64 | 3.43 | 850376 |
| 1738276800 | 3.61 | 0.08 | 2.27 | 3.53 | 3.65 | 3.53 | 154261 |
| 1738190400 | 3.53 | 0.02 | 0.57 | 3.54 | 3.61 | 3.48 | 177417 |
| 1738104000 | 3.51 | 0.13 | 3.85 | 3.47 | 3.52 | 3.43 | 190361 |
| 1738017600 | 3.38 | -0.45 | -11.75 | 3.72 | 3.72 | 3.37 | 240060 |
| 1737758400 | 3.83 | 0.18 | 4.93 | 3.7 | 3.85 | 3.65 | 296828 |
| 1737672000 | 3.65 | 0.02 | 0.55 | 3.66 | 3.7 | 3.55 | 179914 |
| 1737585600 | 3.63 | 0.23 | 6.76 | 3.46 | 3.69 | 3.41 | 370925 |
| 1737499200 | 3.4 | 0 | 0.00 | 3.38 | 3.47 | 3.36 | 152083 |
| 1737412800 | 3.4 | 0.03 | 0.89 | 3.38 | 3.4 | 3.34 | 36904 |
| 1737153600 | 3.37 | 0.17 | 5.31 | 3.23 | 3.39 | 3.2 | 151146 |
| 1737067200 | 3.2 | -0.04 | -1.23 | 3.2799999 | 3.29 | 3.18 | 102498 |
| 1736980800 | 3.24 | 0 | 0.00 | 3.2599999 | 3.31 | 3.22 | 96668 |
| 1736894400 | 3.24 | -0.1 | -2.99 | 3.3 | 3.38 | 3.18 | 183738 |
| 1736808000 | 3.34 | -0.04 | -1.18 | 3.35 | 3.45 | 3.25 | 259177 |
| 1736548800 | 3.38 | 0.18 | 5.62 | 3.29 | 3.53 | 3.2799999 | 217466 |
| 1736462400 | 3.2 | 0 | 0.00 | 3.17 | 3.2 | 3.14 | 76573 |
| 1736376000 | 3.2 | -0.11 | -3.32 | 3.2799999 | 3.3 | 3.14 | 170857 |
| 1736289600 | 3.31 | -0.07 | -2.07 | 3.43 | 3.43 | 3.27 | 115208 |
| 1736203200 | 3.38 | -0.01 | -0.29 | 3.43 | 3.48 | 3.36 | 188774 |
| 1735944000 | 3.39 | -0.02 | -0.59 | 3.43 | 3.43 | 3.32 | 183799 |
| 1735857600 | 3.41 | 0.26 | 8.25 | 3.19 | 3.41 | 3.19 | 292688 |
| 1735684800 | 3.15 | 0.07 | 2.27 | 3.12 | 3.22 | 3.11 | 176579 |
| 1735598400 | 3.08 | -0.02 | -0.65 | 3.07 | 3.19 | 3.07 | 440301 |
| 1735339200 | 3.1 | 0.03 | 0.98 | 3.15 | 3.16 | 3.06 | 262880 |
| 1735069200 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.0099999 | 122119 |
| 1734993600 | 3.14 | 0.13 | 4.32 | 3.1 | 3.14 | 3.02 | 121664 |
| 1734734400 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.07 | 2.96 | 216277 |
| 1734648000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.14 | 3.02 | 204952 |
| 1734561600 | 3.09 | -0.08 | -2.52 | 3.14 | 3.24 | 3.05 | 202510 |
| 1734475200 | 3.17 | -0.03 | -0.94 | 3.2 | 3.25 | 3.08 | 252072 |
| 1734388800 | 3.2 | -0.11 | -3.32 | 3.2799999 | 3.34 | 3.2 | 185462 |
| 1734129600 | 3.31 | -0.14 | -4.06 | 3.5 | 3.51 | 3.3 | 182515 |
| 1734043200 | 3.45 | -0.12 | -3.36 | 3.59 | 3.59 | 3.45 | 154968 |
| 1733956800 | 3.57 | 0.05 | 1.42 | 3.56 | 3.61 | 3.42 | 139697 |
| 1733870400 | 3.52 | 0.01 | 0.28 | 3.52 | 3.62 | 3.5 | 155793 |
| 1733784000 | 3.51 | -0.09 | -2.50 | 3.65 | 3.69 | 3.5 | 253872 |
| 1733524800 | 3.6 | -0.09 | -2.44 | 3.71 | 3.71 | 3.53 | 254171 |
| 1733438400 | 3.69 | 0.43 | 13.19 | 3.2599999 | 3.79 | 3.22 | 634185 |
| 1733352000 | 3.2599999 | -0.1 | -2.98 | 3.33 | 3.39 | 3.23 | 387563 |
| 1733265600 | 3.36 | 0.01 | 0.30 | 3.35 | 3.38 | 3.25 | 340019 |
| 1733179200 | 3.35 | -0.08 | -2.33 | 3.49 | 3.49 | 3.3 | 441344 |
| 1732920000 | 3.43 | -0.02 | -0.58 | 3.48 | 3.61 | 3.43 | 227038 |
| 1732833600 | 3.45 | -0.01 | -0.29 | 3.43 | 3.47 | 3.39 | 110465 |
| 1732747200 | 3.46 | -0.04 | -1.14 | 3.46 | 3.58 | 3.46 | 162648 |
| 1732660800 | 3.5 | -0.08 | -2.23 | 3.55 | 3.58 | 3.47 | 124763 |
| 1732574400 | 3.58 | -0.1 | -2.72 | 3.71 | 3.72 | 3.5 | 202379 |
| 1732315200 | 3.68 | -0.09 | -2.39 | 3.77 | 3.77 | 3.61 | 224001 |
| 1732228800 | 3.77 | 0.06 | 1.62 | 3.7 | 3.79 | 3.64 | 232506 |
| 1732142400 | 3.71 | -0.13 | -3.39 | 3.86 | 3.91 | 3.67 | 199514 |
| 1732056000 | 3.84 | 0.05 | 1.32 | 3.84 | 3.92 | 3.73 | 308984 |
| 1731969600 | 3.79 | 0.18 | 4.99 | 3.7 | 3.96 | 3.7 | 492192 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
