ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
United Corporations Limited

United Corporations Limited (UNC)

122,50
0,00
(0,00%)
Geschlossen 27 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.53-0.430789238397123.03124.75121.12600122.68473842CS
4-4.5-3.54330708661127133121.121028124.17201586CS
12-7.55-5.80545943868130.05142121.121226133.33068026CS
26-4.77-3.7479374558127.27142121.12762132.67510398CS
524.864.13124787487117.64142114.03827125.34003156CS
15619.518.932038835103142851055109.47808583CS
26041.0350.362096477281.4714279.021011106.61878384CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743025200122.5-0.75-0.61122.5122.5122.5100
1742938800123.2500.00123.3123.3123.25300
1742852400123.251.351.11124.5124.75123.251400
1742593200121.9-1.13-0.92122.95122.95121.121201
1742506800123.0300.00123.03123.03123.030
1742420400123.030.270.22123.65123.65123.03301
1742334000122.760.20.16122.76122.77122.75601
1742247600122.5600.00122.56122.56122.560
1741988400122.560.560.46122.56122.56122.56103
1741902000122-2.75-2.20123.28123.281226791
1741815600124.75-0.25-0.20124.76124.76124.75720
1741729200125-0.3-0.241261261251545
1741642800125.3-0.45-0.36126.05127.97125.3701
1741387200125.750.250.20125.75127.82125.75404
1741300800125.5-2.99-2.33126.28126.28125.51200
1741214400128.49-0.26-0.20128128.49128531
1741128000128.751.731.36127128.75127301
1741041600127.020.080.06127.02127.02127.02200
1740782400126.94-0.06-0.05128.24133126.292408
17406960001272.031.62127127126.81750
1740609600124.9700.00124.97124.97124.9745
1740523200124.970.410.33124.97124.97124.97155
1740436800124.56-1.69-1.34124.56124.56124.56126
1740177600126.2500.00126.25126.25126.251
1740091200126.251.10.88125.15126.25125800
1740004800125.150.120.10125125.21123.782232
1739918400125.03-1.47-1.16126126125902
1739572800126.5-15-10.60126.01128126.011955
1739486400141.50.650.46140.85142140.859764
1739400000140.850.350.25140.51141.251402000
1739313600140.50.490.35141.66999141.669991402159
1739227200140.01-0.99-0.701411411392200
1738968000141-0.46-0.33141.46141.74141620
1738881600141.461.961.41139.97142139.971430
1738795200139.51.951.42138.55139.5138.551757
1738708800137.55-0.81-0.59137.55137.55137.55200
1738622400138.360.50.36137.85139.97999137.851700
1738363200137.86-2.12-1.51137.91137.91137.86200
1738276800139.979992.111.53139.84139.97999139.84707
1738190400137.87-2.1-1.50138138137.81010
1738104000139.9700.00139.97139.97139.970
1738017600139.97-0.03-0.02138.01139.97138800
1737758400140-0.36-0.26140.5140.5140857
1737672000140.362.862.08138140.36138900
1737585600137.50.250.18136.78137.5136.683961
1737499200137.2500.00136.5137.5136.52212
1737412800137.250.90.66136.3137.5136.34295
1737153600136.35-2.15-1.55138.5138.5136.352800
1737067200138.57.85.97131.5138.5131.51932
1736980800130.699991.691.31131.24131.25130.69999440
1736894400129.0100.00129.01129.01129.010
1736808000129.01-0.49-0.38129.75129.751291200
1736548800129.500.00129.5129.5129.50
1736462400129.5-2-1.52129.5129.5129.5115
1736376000131.510.77131.5131.5131.5100
1736289600130.50.50.38130.5130.5130.5100
1736203200130-1-0.761321321301403
173594400013110.77130131.5130500
1735857600130-0.01-0.01130.05130.05130205
1735684800130.010.010.01130.01130.01130.01104
1735598400130-1.5-1.14130130130139
1735339200131.5-0.55-0.42126.4131.5126.4615

UNC Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock