Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708800 | 44.06 | -0.64 | -1.43 | 44.06 | 44.06 | 44.06 | 0 |
| 1738622400 | 44.7 | -0.4 | -0.89 | 44.7 | 44.7 | 44.7 | 0 |
| 1738363200 | 45.1 | -0.23 | -0.51 | 45.1 | 45.1 | 45.1 | 0 |
| 1738276800 | 45.33 | 0.55 | 1.23 | 45.33 | 45.33 | 45.33 | 0 |
| 1738190400 | 44.78 | -0.11 | -0.25 | 44.78 | 44.78 | 44.78 | 0 |
| 1738104000 | 44.89 | -0.05 | -0.11 | 44.89 | 44.89 | 44.89 | 0 |
| 1738017600 | 44.94 | 0.23 | 0.51 | 44.94 | 44.94 | 44.94 | 0 |
| 1737758400 | 44.71 | -0.08 | -0.18 | 44.66 | 44.71 | 44.66 | 300 |
| 1737672000 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1737585600 | 44.79 | -0.25 | -0.56 | 44.79 | 44.79 | 44.79 | 29 |
| 1737499200 | 45.04 | 0.5 | 1.12 | 45.04 | 45.04 | 45.04 | 0 |
| 1737412800 | 44.54 | -0.36 | -0.80 | 46.9 | 46.9 | 44.54 | 1200 |
| 1737153600 | 44.9 | 0.39 | 0.88 | 44.85 | 44.9 | 44.85 | 224 |
| 1737067200 | 44.51 | 0.59 | 1.34 | 44.51 | 44.51 | 44.51 | 100 |
| 1736980800 | 43.92 | 0.4 | 0.92 | 43.92 | 43.92 | 43.92 | 0 |
| 1736894400 | 43.52 | 0.49 | 1.14 | 43.3 | 43.52 | 43.3 | 100 |
| 1736808000 | 43.03 | 0.42 | 0.99 | 43.03 | 43.03 | 43.03 | 0 |
| 1736548800 | 42.61 | -0.57 | -1.32 | 42.61 | 42.61 | 42.61 | 0 |
| 1736462400 | 43.18 | -0.05 | -0.12 | 43.18 | 43.18 | 43.18 | 0 |
| 1736376000 | 43.23 | 0.12 | 0.28 | 43.72 | 43.72 | 43.23 | 200 |
| 1736289600 | 43.11 | -0.09 | -0.21 | 43.11 | 43.11 | 43.11 | 260 |
| 1736203200 | 43.2 | -0.56 | -1.28 | 43.8 | 43.8 | 43.2 | 100 |
| 1735944000 | 43.76 | 0.49 | 1.13 | 43.76 | 43.76 | 43.76 | 130 |
| 1735857600 | 43.27 | -0.1 | -0.23 | 43.26 | 43.27 | 43.26 | 350 |
| 1735684800 | 43.37 | 0.1 | 0.23 | 43.37 | 43.37 | 43.37 | 0 |
| 1735598400 | 43.27 | -0.36 | -0.83 | 43.27 | 43.27 | 43.27 | 0 |
| 1735339200 | 43.63 | 0.24 | 0.55 | 43.63 | 43.63 | 43.63 | 0 |
| 1735080000 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1734993600 | 43.39 | -0.17 | -0.39 | 43.3 | 43.39 | 43.3 | 400 |
| 1734734400 | 43.56 | 0.35 | 0.81 | 43.56 | 43.56 | 43.56 | 0 |
| 1734648000 | 43.21 | -0.35 | -0.80 | 43.21 | 43.21 | 43.21 | 0 |
| 1734561600 | 43.56 | -1.12 | -2.51 | 43.56 | 43.56 | 43.56 | 0 |
| 1734475200 | 44.68 | -0.3 | -0.67 | 44.68 | 44.68 | 44.68 | 0 |
| 1734388800 | 44.98 | -0.11 | -0.24 | 45.05 | 45.05 | 44.98 | 277 |
| 1734129600 | 45.09 | -0.19 | -0.42 | 45.23 | 45.23 | 45.09 | 100 |
| 1734043200 | 45.28 | 0 | 0.00 | 45.6 | 45.6 | 45.28 | 200 |
| 1733956800 | 45.28 | 0.24 | 0.53 | 45.2 | 45.28 | 45.2 | 5420 |
| 1733870400 | 45.04 | -0.39 | -0.86 | 45.28 | 45.28 | 45.04 | 3800 |
| 1733784000 | 45.43 | -0.22 | -0.48 | 45.5 | 45.5 | 45.43 | 150 |
| 1733524800 | 45.65 | 0.19 | 0.42 | 45.65 | 45.65 | 45.65 | 0 |
| 1733438400 | 45.46 | -0.32 | -0.70 | 45.52 | 45.52 | 45.46 | 300 |
| 1733352000 | 45.78 | -0.12 | -0.26 | 46.36 | 46.36 | 45.78 | 100 |
| 1733265600 | 45.9 | -0.11 | -0.24 | 46.52 | 46.52 | 45.9 | 109 |
| 1733179200 | 46.01 | -0.02 | -0.04 | 46.08 | 46.08 | 46.01 | 217 |
| 1732920000 | 46.03 | -0.11 | -0.24 | 46.03 | 46.03 | 46.03 | 0 |
| 1732833600 | 46.14 | 0.07 | 0.15 | 46.14 | 46.14 | 46.14 | 0 |
| 1732747200 | 46.07 | -0.26 | -0.56 | 46.07 | 46.07 | 46.07 | 0 |
| 1732660800 | 46.33 | 0.13 | 0.28 | 46.3 | 46.33 | 46.3 | 600 |
| 1732574400 | 46.2 | 0.54 | 1.18 | 46.42 | 46.42 | 46.2 | 11800 |
| 1732315200 | 45.66 | 0.56 | 1.24 | 45.64 | 45.66 | 45.64 | 700 |
| 1732228800 | 45.1 | 0.73 | 1.65 | 45.1 | 45.1 | 45.1 | 51 |
| 1732142400 | 44.37 | 0.29 | 0.66 | 44.35 | 44.37 | 44.25 | 1000 |
| 1732056000 | 44.08 | -0.25 | -0.56 | 44.08 | 44.08 | 44.08 | 0 |
| 1731969600 | 44.33 | -0.06 | -0.14 | 44.33 | 44.33 | 44.33 | 0 |
| 1731710400 | 44.39 | -0.01 | -0.02 | 44.39 | 44.39 | 44.29 | 502 |
| 1731624000 | 44.4 | -0.15 | -0.34 | 44.4 | 44.4 | 44.4 | 200 |
| 1731537600 | 44.55 | 0.07 | 0.16 | 44.55 | 44.55 | 44.55 | 0 |
| 1731451200 | 44.48 | -0.35 | -0.78 | 44.48 | 44.48 | 44.48 | 82 |
| 1731364800 | 44.83 | 0.52 | 1.17 | 44.83 | 44.83 | 44.83 | 25 |
| 1731105600 | 44.31 | 0.4 | 0.91 | 44.31 | 44.31 | 44.31 | 0 |
| 1731019200 | 43.91 | -0.45 | -1.01 | 43.91 | 43.91 | 43.91 | 0 |
| 1730932800 | 44.36 | 2.1 | 4.97 | 43.84 | 44.36 | 43.84 | 200 |
| 1730846400 | 42.26 | 0.34 | 0.81 | 42.26 | 42.26 | 42.26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
