ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tidewater Midstream and Infrastructure Ltd

Tidewater Midstream and Infrastructure Ltd (TWM)

0,215
0,02
( 10,26% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0316.21621621620.1850.2150.183651560.1870245CS
40.0157.50.20.2150.181976060.19199701CS
12-0.01-4.444444444440.2250.310.1655032690.23400053CS
260.08565.38461538460.130.310.1058123370.17613091CS
52-0.385-64.16666666670.60.650.10510384370.23955914CS
156-1.405-86.72839506171.621.620.1056320980.58462619CS
260-0.495-69.71830985920.711.720.1055281960.74735893CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497644000.1950.015.410.1850.1950.185253900
17496780000.18500.000.180.190.18333245
17495916000.18500.000.1850.1850.18215656
17495052000.185-0.005-2.630.190.1950.185791519
17492460000.1900.000.1850.190.185231459
17491596000.190.0052.700.1850.190.18553906
17490732000.185-0.005-2.630.1850.1950.18582500
17489868000.19-0.005-2.560.1850.1950.185247251
17489004000.195-0.005-2.500.190.1950.1956424
17486412000.20.0052.560.1850.210.185519790
17485548000.19500.000.1950.1950.18531511
17484684000.19500.000.1950.1950.19230386
17483820000.195-0.005-2.500.1950.20.1956550
17482956000.20.015.260.190.20.1933221
17480364000.19-0.005-2.560.1950.1950.1921829
17479500000.195-0.005-2.500.20.20.19570450
17478636000.2-0.005-2.440.210.210.236009
17477772000.20499990.00499992.500.210.210.217406
17474316000.200.000.20.2150.19521501
17473452000.20.0052.560.1950.20.191735517
17472588000.195-0.015-7.140.20499990.210.195406500
17471724000.210.00500012.440.1950.2150.1952164709
17470860000.2049999-0.01-4.650.20.20499990.195912035
17468268000.2150.0052.380.2150.2150.181127351
17467404000.21-0.075-26.320.2750.2750.1654274284
17466540000.28499990.00499991.790.270.290.27146500
17465676000.28-0.03-9.680.290.2950.275671853
17464812000.310.0051.640.310.310.295175727
17462220000.3050.0310.910.2650.3050.265589539
17461356000.275-0.005-1.790.2650.280.26537929
17460492000.28-0.005-1.750.280.28499990.27394875
17459628000.28499990.00999993.640.270.28499990.27228400
17458764000.27500.000.270.280.265253092
17456172000.2750.0051.850.270.28499990.26190736
17455308000.2700.000.270.280.265133119
17454444000.2700.000.2650.270.26518506
17453580000.2700.000.270.280.26599775
17452716000.27-0.01-3.570.2650.270.26525147
17449260000.280.0312.000.250.290.25471463
17448396000.25-0.005-1.960.250.260.2557008
17447532000.255-0.005-1.920.250.260.2513512
17446668000.260.0051.960.2450.260.24525054
17444076000.255-0.005-1.920.250.2550.24246100
17443212000.2600.000.260.260.24156618
17442348000.260.0051.960.2350.260.23860660
17441484000.255-0.005-1.920.260.260.245344418
17440620000.26-0.005-1.890.2550.260.24689315
17438028000.265-0.01-3.640.2650.2650.241115966
17437164000.275-0.005-1.790.280.28499990.255667385
17436300000.280.0155.660.2550.280.255684856
17435436000.265-0.005-1.850.2650.2750.25568172
17434572000.270.0051.890.260.270.2451480460
17431980000.2650.0156.000.2550.270.255975442
17431116000.250.0313.640.2250.2550.2251829072
17430252000.22-0.005-2.220.220.2250.215552283
17429388000.2250.0052.270.220.230.22197330
17428524000.2200.000.230.230.22447140
17425932000.22-0.005-2.220.2250.230.22467255
17425068000.22500.000.2150.230.215265700
17424204000.2250.0052.270.230.230.2280508
17423340000.22-0.01-4.350.2250.230.215358192
17422476000.230.0052.220.220.230.215203536
17419884000.22500.000.230.230.22144150
17419020000.22500.000.2250.230.22310275

Kürzlich von Ihnen besucht

Delayed Upgrade Clock