PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd | TWM | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 1,31 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,31 | 1,27 | 1,31 | 1,31 | 1,31 |
TWM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,36 | 1,44 | 1,27 | 1,35 | 522.419 | -0,05 | -3,68% |
| 1 Monat | 1,60 | 1,72 | 1,27 | 1,53 | 788.109 | -0,29 | -18,13% |
| 3 Monate | 1,26 | 1,72 | 1,20 | 1,45 | 557.094 | 0,05 | 3,97% |
| 6 Monate | 1,30 | 1,72 | 1,20 | 1,39 | 467.877 | 0,01 | 0,77% |
| 1 Jahr | 1,43 | 1,72 | 1,15 | 1,37 | 420.931 | -0,12 | -8,39% |
| 3 Jahre | 1,42 | 1,72 | 0,34 | 1,05 | 443.435 | -0,11 | -7,75% |
| 5 Jahre | 1,50 | 1,72 | 0,34 | 1,16 | 425.239 | -0,19 | -12,67% |
TWM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1,31 | 0,00 | 0,0% | 1,31 | 1,31 | 1,27 | 383.365 |
| 29 Jun 2022 | 1,31 | -0,05 | -3,68% | 1,39 | 1,39 | 1,30 | 232.205 |
| 28 Jun 2022 | 1,36 | -0,05 | -3,55% | 1,43 | 1,44 | 1,36 | 688.275 |
| 27 Jun 2022 | 1,41 | 0,07 | 5,22% | 1,38 | 1,41 | 1,34 | 509.072 |
| 24 Jun 2022 | 1,34 | 0,02 | 1,52% | 1,33 | 1,37 | 1,32 | 254.219 |
| 23 Jun 2022 | 1,32 | -0,03 | -2,22% | 1,36 | 1,36 | 1,29 | 928.325 |
| 22 Jun 2022 | 1,35 | -0,10 | -6,9% | 1,42 | 1,42 | 1,35 | 401.524 |
| 21 Jun 2022 | 1,45 | 0,04 | 2,84% | 1,44 | 1,47 | 1,42 | 261.700 |
| 20 Jun 2022 | 1,41 | 0,07 | 5,22% | 1,34 | 1,41 | 1,34 | 350.879 |
| 17 Jun 2022 | 1,34 | -0,09 | -6,29% | 1,43 | 1,44 | 1,34 | 835.518 |
| 16 Jun 2022 | 1,43 | -0,09 | -5,92% | 1,51 | 1,52 | 1,42 | 451.684 |
| 15 Jun 2022 | 1,52 | -0,01 | -0,65% | 1,54 | 1,56 | 1,50 | 460.718 |
| 14 Jun 2022 | 1,53 | -0,05 | -3,16% | 1,58 | 1,61 | 1,52 | 425.607 |
| 13 Jun 2022 | 1,58 | -0,05 | -3,07% | 1,62 | 1,62 | 1,55 | 538.856 |
| 10 Jun 2022 | 1,63 | -0,06 | -3,55% | 1,69 | 1,70 | 1,62 | 696.970 |
| 09 Jun 2022 | 1,69 | 0,08 | 4,97% | 1,63 | 1,72 | 1,61 | 874.767 |
| 08 Jun 2022 | 1,61 | 0,02 | 1,26% | 1,60 | 1,62 | 1,56 | 680.814 |
| 07 Jun 2022 | 1,59 | -0,08 | -4,79% | 1,68 | 1,68 | 1,59 | 1.685.973 |
| 06 Jun 2022 | 1,67 | 0,06 | 3,73% | 1,63 | 1,70 | 1,62 | 1.572.556 |
