ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TerraVest Industries Inc

TerraVest Industries Inc (TVK)

136,20
2,20
( 1,64% )
Aktualisiert: 17:48:12
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.832.12191647297133.37139.59127.990685134.28391403CS
424.3621.7811158798111.84139.59108.7275626124.60033881CS
1222.8220.1270065267113.38139.59108.7267352120.09402397CS
2653.2164.116158573382.99139.597350056110.02003579CS
5286.5174.04426559449.7139.5946.964181694.5248685CS
156110.75435.16699410625.45139.5921.111746281.32844405CS
260121.66836.72627235214.54139.599.51360466.61653805CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738190400134-1.06-0.78134.19999135.38132.7296262
1738104000135.066.134.75128.99135.16999127.9125417
1738017600128.93-9.43-6.82138138128.7992308
1737758400138.361.711.25136.25139.59136.2555136
1737672000136.654.263.22133.37137.44132.1584302
1737585600132.389992.812.17129.06134.9129.06104227
1737499200129.580.050.04129.94999132.74127.68148135
1737412800129.536.355.16121.12129.63999121.1261772
1737153600123.180.790.65125.47125.47122.364693
1737067200122.391.411.17120.17124.39119.9538582
1736980800120.98-0.8-0.66121.49123.14119.9834052
1736894400121.788.17.13113122113124760
1736808000113.68-1.07-0.93114.24114.54112.6852653
1736548800114.75-0.44-0.38111.81114.91111.8170591
1736462400115.192.692.39111.66117.81111.6642315
1736376000112.5-0.67-0.59113.06114.5109.18103642
1736289600113.172.472.23110.7113.31108.7275312
1736203200110.7-1.3-1.16110113.0611044503
17359440001120.130.12112.84112.84111.1933013
1735857600111.870.070.06111.84114.63110.9760837
1735684800111.8-0.36-0.32111.64112.22110.629797
1735598400112.16-1.67-1.47113.27113.84111.4940697
1735339200113.83-1.38-1.20114.68114.8112.1158515
1735069200115.211.721.52113.88115.64113.8820567
1734993600113.49-1.22-1.06115115.52111.3362895
1734734400114.71-2.53-2.16115.6117.31113.47526712
1734648000117.243.212.82114.43118.14114.4372195
1734561600114.03-5.22-4.38119.6120.3113.6698697
1734475200119.251.090.92117.16120.36115.5471039
1734388800118.162.612.26116118.75112.23103843
1734129600115.55-9.8-7.82120.64124.08113.08157782
1734043200125.35-0.73-0.58125.99127.55125.1449742
1733956800126.083.062.49122.91126.52122.5677193
1733870400123.023.653.06119.97124.96118.8772787
1733784000119.371.080.91119.1120.3116.8554105
1733524800118.29-0.66-0.55119119.95118.0428679
1733438400118.95-0.44-0.37119.39119.5118.0121576
1733352000119.393.312.85116.15119.63115.1746596
1733265600116.081.080.94115116.69113.947236
17331792001150.480.42113.05115.26112.7551489
1732920000114.52-0.06-0.05114.58115.31114.1412839
1732833600114.580.90.79114.94115.2711411098
1732747200113.68-0.75-0.66114.95116.5112.738038
1732660800114.43-3.82-3.23117.75117.76113.0950366
1732574400118.25-0.95-0.80118.33118.5117.3647322
1732315200119.2-0.24-0.20120.01120.33118.6438477
1732228800119.44-2-1.65122.1122.111942423
1732142400121.44-1.5-1.22122.05122.05118.3142354
1732056000122.940.20.16120.73125.71120.7342961
1731969600122.742.251.87121.48124.06120.4832989
1731710400120.490.950.79119.54121119.228331
1731624000119.540.660.56118.05120.2114.6334364
1731537600118.88-0.93-0.78119.82121.77118.6233649
1731451200119.811.361.15118.45121.29117.5556516
1731364800118.455.344.72113119.3311165163
1731105600113.11-1.07-0.94114.95114.95112.4723172
1731019200114.181.971.76113.38114.56110.2934325
1730932800112.215.455.10107.06112.21107.0523827
1730846400106.760.530.50105.02107.53105.0215069
1730760000106.234.394.31102.25106.23102.2438555
1730497200101.842.112.1298.01102.2598.0121657
173041080099.73-0.58-0.58100.98100.9898.8721259
1730324400100.310.780.78101.09101.719920135

Kürzlich von Ihnen besucht

Delayed Upgrade Clock