ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TerraVest Industries Inc

TerraVest Industries Inc (TVK)

112,50
-0,67
(-0,59%)
Geschlossen 09 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.660.590128755365111.84114.63108.7253416112.1046139CS
4-10.41-8.46961191115122.91127.55108.7293138115.63884905CS
1210.510.2941176471102127.5598.0151698114.76427658CS
2641.5458.540022547970.96127.5569.843266103.43888036CS
5268.71156.90796985643.79127.55433729689.05503035CS
15686.16327.10706150326.34127.5521.111594676.05321224CS
26099.5765.38461538513127.559.51273961.16175206CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736376000113.1700.00113.17113.17113.170
1736289600113.172.472.23110.7113.31108.7275312
1736203200110.7-1.3-1.16110113.0611044503
17359440001120.130.12112.84112.84111.1933013
1735857600111.870.070.06111.84114.63110.9760837
1735684800111.8-0.36-0.32111.64112.22110.629797
1735598400112.16-1.67-1.47113.27113.84111.4940697
1735339200113.83-1.38-1.20114.68114.8112.1158515
1735069200115.211.721.52113.88115.64113.8820567
1734993600113.49-1.22-1.06115115.52111.3362895
1734734400114.71-2.53-2.16115.6117.31113.47526712
1734648000117.243.212.82114.43118.14114.4372195
1734561600114.03-5.22-4.38119.6120.3113.6698697
1734475200119.251.090.92117.16120.36115.5471039
1734388800118.162.612.26116118.75112.23103843
1734129600115.55-9.8-7.82120.64124.08113.08157782
1734043200125.35-0.73-0.58125.99127.55125.1449742
1733956800126.083.062.49122.91126.52122.5677193
1733870400123.023.653.06119.97124.96118.8772787
1733784000119.371.080.91119.1120.3116.8554105
1733524800118.29-0.66-0.55119119.95118.0428679
1733438400118.95-0.44-0.37119.39119.5118.0121576
1733352000119.393.312.85116.15119.63115.1746596
1733265600116.081.080.94115116.69113.947236
17331792001150.480.42113.05115.26112.7551489
1732920000114.52-0.06-0.05114.58115.31114.1412839
1732833600114.580.90.79114.94115.2711411098
1732747200113.68-0.75-0.66114.95116.5112.738038
1732660800114.43-3.82-3.23117.75117.76113.0950366
1732574400118.25-0.95-0.80118.33118.5117.3647322
1732315200119.2-0.24-0.20120.01120.33118.6438477
1732228800119.44-2-1.65122.1122.111942423
1732142400121.44-1.5-1.22122.05122.05118.3142354
1732056000122.940.20.16120.73125.71120.7342961
1731969600122.742.251.87121.48124.06120.4832989
1731710400120.490.950.79119.54121119.228331
1731624000119.540.660.56118.05120.2114.6334364
1731537600118.88-0.93-0.78119.82121.77118.6233649
1731451200119.811.361.15118.45121.29117.5556516
1731364800118.455.344.72113119.3311165163
1731105600113.11-1.07-0.94114.95114.95112.4723172
1731019200114.181.971.76113.38114.56110.2934325
1730932800112.215.455.10107.06112.21107.0523827
1730846400106.760.530.50105.02107.53105.0215069
1730760000106.234.394.31102.25106.23102.2438555
1730497200101.842.112.1298.01102.2598.0121657
173041080099.73-0.58-0.58100.98100.9898.8721259
1730324400100.310.780.78101.09101.719920135
173023800099.53-2.39-2.34102.47102.4799.3630361
1730151600101.920.180.18100.52102.25100.2417846
1729892400101.74-0.08-0.08102103.78101.3734796
1729806000101.820.830.82102.15102.25100.9128235
1729719600100.99-0.83-0.82102.19102.19100.3821567
1729633200101.821.881.8899.94101.8299.918982
172954680099.94-0.52-0.5299.68101.2399.2519784
1729287600100.46-1.55-1.52101.98102.2510031026
1729201200102.010.580.57102.11102.17101.3738417
1729114800101.430.180.18102102.5100.0425074
1729028400101.25-0.46-0.45101.710299.5926328
1728682800101.712.172.1899.72102.199.7232708
172859640099.540.440.4498.9699.9798.625152
172851000099.1-1-1.0010010198.2624841

Kürzlich von Ihnen besucht

Delayed Upgrade Clock