Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TerraVest Industries Inc | TVK | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,10 | 69,00 | 70,65 | 69,48 | 69,36 |
TVK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,73 | 74,65 | 69,00 | 71,62 | 40.295 | -2,25 | -3,14% |
1 Monat | 57,00 | 74,65 | 56,35 | 67,42 | 37.128 | 12,48 | 21,89% |
3 Monate | 49,93 | 74,65 | 46,96 | 61,73 | 22.679 | 19,55 | 39,15% |
6 Monate | 35,41 | 74,65 | 30,50 | 55,80 | 14.073 | 34,07 | 96,22% |
1 Jahr | 27,35 | 74,65 | 24,92 | 47,82 | 10.455 | 42,13 | 154,04% |
3 Jahre | 18,03 | 74,65 | 17,44 | 36,45 | 6.691 | 51,45 | 285,36% |
5 Jahre | 12,81 | 74,65 | 9,50 | 27,06 | 7.152 | 56,67 | 442,39% |
TVK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 69,36 | -1,83 | -2,57% | 69,24 | 71,78 | 69,12 | 40.198 |
17 Apr 2024 | 71,19 | -0,43 | -0,60% | 71,50 | 73,01 | 70,75 | 24.491 |
16 Apr 2024 | 71,62 | -1,38 | -1,89% | 73,48 | 73,48 | 70,44 | 19.567 |
15 Apr 2024 | 73,00 | 1,20 | 1,67% | 71,50 | 74,65 | 71,50 | 66.788 |
12 Apr 2024 | 71,80 | 0,07 | 0,10% | 71,73 | 72,53 | 70,82 | 50.429 |
11 Apr 2024 | 71,73 | 2,23 | 3,21% | 69,98 | 71,80 | 69,49 | 34.563 |
10 Apr 2024 | 69,50 | 1,40 | 2,06% | 68,25 | 70,06 | 67,75 | 67.916 |
09 Apr 2024 | 68,10 | 1,01 | 1,51% | 67,73 | 68,19 | 65,80 | 48.615 |
08 Apr 2024 | 67,09 | 0,08 | 0,12% | 69,04 | 69,04 | 66,01 | 32.482 |
05 Apr 2024 | 67,01 | 0,08 | 0,12% | 65,18 | 67,79 | 65,18 | 22.546 |
04 Apr 2024 | 66,93 | -1,56 | -2,28% | 69,49 | 69,49 | 66,47 | 19.727 |
03 Apr 2024 | 68,49 | 1,95 | 2,93% | 67,72 | 69,68 | 65,70 | 85.023 |
02 Apr 2024 | 66,54 | 5,51 | 9,03% | 62,24 | 66,54 | 62,24 | 41.894 |
01 Apr 2024 | 61,03 | 1,03 | 1,72% | 58,91 | 61,03 | 58,91 | 13.172 |
28 Mär 2024 | 60,00 | -0,79 | -1,30% | 60,50 | 60,50 | 59,34 | 15.323 |
27 Mär 2024 | 60,79 | 1,24 | 2,08% | 60,00 | 61,47 | 59,87 | 38.295 |
26 Mär 2024 | 59,55 | 1,71 | 2,96% | 57,62 | 60,51 | 57,40 | 42.712 |
25 Mär 2024 | 57,84 | 0,87 | 1,53% | 57,00 | 59,00 | 56,84 | 37.776 |
22 Mär 2024 | 56,97 | 0,16 | 0,28% | 57,00 | 57,00 | 56,35 | 3.921 |
21 Mär 2024 | 56,81 | 0,55 | 0,98% | 56,98 | 56,98 | 55,98 | 9.820 |
20 Mär 2024 | 56,26 | -0,85 | -1,49% | 57,28 | 57,46 | 55,79 | 19.926 |
19 Mär 2024 | 57,11 | -0,28 | -0,49% | 57,49 | 57,50 | 56,22 | 11.211 |