Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 50.06 | -0.01 | -0.02 | 50.07 | 50.07 | 50.06 | 2400 |
| 1741729200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 1300 |
| 1741642800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 1800 |
| 1741387200 | 50.04 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 400 |
| 1741300800 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 1908 |
| 1741214400 | 50.03 | -0.01 | -0.02 | 50.01 | 50.03 | 50.01 | 1500 |
| 1741128000 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 1000 |
| 1741041600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 1000 |
| 1740782400 | 50.01 | 0 | 0.00 | 50 | 50.01 | 50 | 2000 |
| 1740696000 | 50.01 | -0.18 | -0.36 | 50.01 | 50.01 | 50.01 | 400 |
| 1740609600 | 50.19 | 0.01 | 0.02 | 50.17 | 50.19 | 50.17 | 1700 |
| 1740523200 | 50.18 | 0.01 | 0.02 | 50.15 | 50.18 | 50.14 | 2800 |
| 1740436800 | 50.17 | 0.01 | 0.02 | 50.15 | 50.17 | 50.15 | 1100 |
| 1740177600 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 4425 |
| 1740091200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.13 | 2995 |
| 1740004800 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 800 |
| 1739918400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1100 |
| 1739572800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 3600 |
| 1739486400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1739400000 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 355 |
| 1739313600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.09 | 2185 |
| 1739227200 | 50.07 | 0 | 0.00 | 50.06 | 50.08 | 50.06 | 300 |
| 1738968000 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 200 |
| 1738881600 | 50.05 | -0.01 | -0.02 | 50.05 | 50.05 | 50.05 | 4700 |
| 1738795200 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 300 |
| 1738708800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 2059 |
| 1738622400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 0 |
| 1738363200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 500 |
| 1738276800 | 50.02 | -0.13 | -0.26 | 50.02 | 50.02 | 50.02 | 59 |
| 1738190400 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 6276 |
| 1738104000 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 1800 |
| 1738017600 | 50.13 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 1000 |
| 1737758400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1095 |
| 1737672000 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 2500 |
| 1737585600 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 0 |
| 1737499200 | 50.09 | 0.01 | 0.02 | 50.11 | 50.11 | 50.09 | 1600 |
| 1737412800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 18 |
| 1737153600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 500 |
| 1737067200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 0 |
| 1736980800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 30 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
