Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 14.76 | 0.06 | 0.41 | 14.71 | 14.76 | 14.71 | 3802 |
| 1737067200 | 14.7 | 0.09 | 0.62 | 14.7 | 14.7 | 14.7 | 0 |
| 1736980800 | 14.61 | 0.01 | 0.07 | 14.63 | 14.63 | 14.6 | 7300 |
| 1736894400 | 14.6 | -0.04 | -0.27 | 14.6 | 14.61 | 14.56 | 3500 |
| 1736808000 | 14.64 | -0.01 | -0.07 | 14.65 | 14.65 | 14.64 | 1100 |
| 1736548800 | 14.65 | -0.01 | -0.07 | 14.65 | 14.69 | 14.64 | 1600 |
| 1736462400 | 14.66 | 0.01 | 0.07 | 14.69 | 14.69 | 14.66 | 600 |
| 1736376000 | 14.65 | 0.03 | 0.21 | 14.67 | 14.67 | 14.65 | 1300 |
| 1736289600 | 14.62 | 0.02 | 0.14 | 14.57 | 14.62 | 14.57 | 4200 |
| 1736203200 | 14.6 | -0.11 | -0.75 | 14.65 | 14.66 | 14.6 | 3401 |
| 1735944000 | 14.71 | 0.02 | 0.14 | 14.73 | 14.75 | 14.71 | 2900 |
| 1735857600 | 14.69 | 0.04 | 0.27 | 14.73 | 14.73 | 14.69 | 1500 |
| 1735684800 | 14.65 | -0.06 | -0.41 | 14.67 | 14.67 | 14.64 | 600 |
| 1735598400 | 14.71 | -0.03 | -0.20 | 14.79 | 14.79 | 14.68 | 2600 |
| 1735339200 | 14.74 | 0.06 | 0.41 | 14.75 | 14.77 | 14.74 | 915 |
| 1735069200 | 14.68 | 0 | 0.00 | 14.69 | 14.69 | 14.68 | 900 |
| 1734993600 | 14.68 | -0.02 | -0.14 | 14.69 | 14.73 | 14.68 | 1004 |
| 1734734400 | 14.7 | 0.03 | 0.20 | 14.7 | 14.7 | 14.7 | 400 |
| 1734648000 | 14.67 | -0.07 | -0.47 | 14.69 | 14.69 | 14.67 | 3700 |
| 1734561600 | 14.74 | 0.07 | 0.48 | 14.69 | 14.76 | 14.65 | 8400 |
| 1734475200 | 14.67 | 0.09 | 0.62 | 14.69 | 14.69 | 14.67 | 2800 |
| 1734388800 | 14.58 | 0 | 0.00 | 14.6 | 14.61 | 14.58 | 3668 |
| 1734129600 | 14.58 | -0.02 | -0.14 | 14.6 | 14.62 | 14.58 | 600 |
| 1734043200 | 14.6 | 0.04 | 0.27 | 14.55 | 14.6 | 14.53 | 17300 |
| 1733956800 | 14.56 | 0 | 0.00 | 14.6 | 14.6 | 14.56 | 2400 |
| 1733870400 | 14.56 | -0.01 | -0.07 | 14.55 | 14.56 | 14.55 | 3900 |
| 1733784000 | 14.57 | 0.02 | 0.14 | 14.48 | 14.57 | 14.48 | 500 |
| 1733524800 | 14.55 | 0.16 | 1.11 | 14.51 | 14.55 | 14.51 | 1012 |
| 1733438400 | 14.39 | -0.06 | -0.42 | 14.44 | 14.44 | 14.39 | 14805 |
| 1733352000 | 14.45 | 0.05 | 0.35 | 14.44 | 14.45 | 14.44 | 400 |
| 1733265600 | 14.4 | -0.01 | -0.07 | 14.44 | 14.44 | 14.4 | 400 |
| 1733179200 | 14.41 | 0.07 | 0.49 | 14.4 | 14.44 | 14.4 | 12200 |
| 1732920000 | 14.34 | 0.01 | 0.07 | 14.37 | 14.37 | 14.34 | 200 |
| 1732833600 | 14.33 | -0.03 | -0.21 | 14.35 | 14.35 | 14.33 | 950 |
| 1732747200 | 14.36 | -0.07 | -0.49 | 14.36 | 14.36 | 14.36 | 207 |
| 1732660800 | 14.43 | 0.08 | 0.56 | 14.45 | 14.45 | 14.43 | 492 |
| 1732574400 | 14.35 | 0.03 | 0.21 | 14.35 | 14.37 | 14.3 | 8290 |
| 1732315200 | 14.32 | 0.01 | 0.07 | 14.33 | 14.33 | 14.32 | 1800 |
| 1732228800 | 14.31 | -0.02 | -0.14 | 14.31 | 14.31 | 14.3 | 2300 |
| 1732142400 | 14.33 | 0.01 | 0.07 | 14.35 | 14.36 | 14.33 | 2900 |
| 1732056000 | 14.32 | -0.05 | -0.35 | 14.37 | 14.37 | 14.32 | 2200 |
| 1731969600 | 14.37 | -0.05 | -0.35 | 14.37 | 14.37 | 14.37 | 1800 |
| 1731710400 | 14.42 | 0.03 | 0.21 | 14.39 | 14.42 | 14.39 | 5503 |
| 1731624000 | 14.39 | 0.06 | 0.42 | 14.36 | 14.39 | 14.36 | 200 |
| 1731537600 | 14.33 | 0.07 | 0.49 | 14.33 | 14.33 | 14.33 | 3700 |
| 1731451200 | 14.26 | -0.02 | -0.14 | 14.29 | 14.29 | 14.26 | 702 |
| 1731364800 | 14.28 | 0.02 | 0.14 | 14.31 | 14.31 | 14.28 | 720 |
| 1731105600 | 14.26 | 0.04 | 0.28 | 14.27 | 14.29 | 14.24 | 2400 |
| 1731019200 | 14.22 | -0.03 | -0.21 | 14.21 | 14.22 | 14.21 | 512 |
| 1730932800 | 14.25 | 0.08 | 0.56 | 14.25 | 14.25 | 14.25 | 200 |
| 1730846400 | 14.17 | -0.05 | -0.35 | 14.16 | 14.17 | 14.16 | 2600 |
| 1730760000 | 14.22 | -0.02 | -0.14 | 14.22 | 14.23 | 14.19 | 2700 |
| 1730497200 | 14.24 | 0.01 | 0.07 | 14.26 | 14.26 | 14.24 | 200 |
| 1730410800 | 14.23 | 0.01 | 0.07 | 14.23 | 14.25 | 14.23 | 3700 |
| 1730324400 | 14.22 | -0.09 | -0.63 | 14.24 | 14.26 | 14.22 | 1400 |
| 1730238000 | 14.31 | 0.06 | 0.42 | 14.31 | 14.31 | 14.31 | 200 |
| 1730151600 | 14.25 | -0.02 | -0.14 | 14.3 | 14.3 | 14.25 | 2900 |
| 1729892400 | 14.27 | 0.01 | 0.07 | 14.29 | 14.29 | 14.27 | 3200 |
| 1729806000 | 14.26 | 0.04 | 0.28 | 14.29 | 14.29 | 14.24 | 8200 |
| 1729719600 | 14.22 | -0.02 | -0.14 | 14.26 | 14.26 | 14.22 | 3100 |
| 1729633200 | 14.24 | -0.02 | -0.14 | 14.26 | 14.26 | 14.24 | 3300 |
| 1729546800 | 14.26 | 0.01 | 0.07 | 14.23 | 14.27 | 14.23 | 1200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
