Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731105600 | 23.9 | -0.27 | -1.12 | 23.88 | 23.9 | 23.88 | 200 |
| 1731019200 | 24.17 | 0.52 | 2.20 | 24.17 | 24.17 | 24.17 | 0 |
| 1730932800 | 23.65 | 0.14 | 0.60 | 23.65 | 23.65 | 23.65 | 123 |
| 1730846400 | 23.51 | 0.2 | 0.86 | 23.51 | 23.51 | 23.51 | 0 |
| 1730760000 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1730497200 | 23.35 | 0.14 | 0.60 | 23.35 | 23.35 | 23.35 | 0 |
| 1730410800 | 23.21 | -0.59 | -2.48 | 23.21 | 23.21 | 23.21 | 140 |
| 1730324400 | 23.8 | -0.21 | -0.87 | 23.66 | 23.8 | 23.66 | 100 |
| 1730238000 | 24.01 | 0.17 | 0.71 | 24.01 | 24.01 | 24.01 | 14 |
| 1730151600 | 23.84 | -0.1 | -0.42 | 23.83 | 23.93 | 23.83 | 325 |
| 1729892400 | 23.94 | 0.36 | 1.53 | 23.94 | 23.94 | 23.94 | 11 |
| 1729806000 | 23.58 | -0.06 | -0.25 | 23.58 | 23.58 | 23.58 | 0 |
| 1729719600 | 23.64 | -0.27 | -1.13 | 23.64 | 23.64 | 23.64 | 0 |
| 1729633200 | 23.91 | 0.02 | 0.08 | 23.83 | 23.91 | 23.83 | 126 |
| 1729546800 | 23.89 | 0.16 | 0.67 | 23.89 | 23.89 | 23.89 | 0 |
| 1729287600 | 23.73 | 0.43 | 1.85 | 23.73 | 23.73 | 23.73 | 41 |
| 1729201200 | 23.3 | 0.26 | 1.13 | 23.3 | 23.3 | 23.3 | 0 |
| 1729114800 | 23.04 | -0.01 | -0.04 | 23.04 | 23.04 | 23.04 | 15 |
| 1729028400 | 23.05 | -0.48 | -2.04 | 23.2 | 23.2 | 23.03 | 377 |
| 1728682800 | 23.53 | 0.11 | 0.47 | 23.53 | 23.53 | 23.53 | 0 |
| 1728596400 | 23.42 | -0.07 | -0.30 | 23.42 | 23.42 | 23.42 | 0 |
| 1728510000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1728423600 | 23.49 | 0.28 | 1.21 | 23.49 | 23.49 | 23.49 | 0 |
| 1728337200 | 23.21 | 0.19 | 0.83 | 23.24 | 23.31 | 23.21 | 12601 |
| 1728078000 | 23.02 | 0.37 | 1.63 | 23.02 | 23.02 | 23.02 | 0 |
| 1727991600 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 44 |
| 1727905200 | 22.64 | 0.44 | 1.98 | 22.3 | 22.64 | 22.3 | 200 |
| 1727818800 | 22.2 | -0.27 | -1.20 | 22.2 | 22.2 | 22.2 | 1 |
| 1727730000 | 22.47 | 0.31 | 1.40 | 22.34 | 22.47 | 22.28 | 34800 |
| 1727473200 | 22.16 | 0.03 | 0.14 | 22.2 | 22.23 | 22.16 | 5300 |
| 1727386800 | 22.13 | 0.13 | 0.59 | 22.22 | 22.35 | 22.13 | 10771 |
| 1727300400 | 22 | 0.2 | 0.92 | 21.79 | 22 | 21.79 | 376 |
| 1727214000 | 21.8 | 0.31 | 1.44 | 21.8 | 21.82 | 21.55 | 13200 |
| 1727127600 | 21.49 | -0.18 | -0.83 | 21.49 | 21.49 | 21.49 | 1 |
| 1726868400 | 21.67 | -0.16 | -0.73 | 21.67 | 21.67 | 21.67 | 0 |
| 1726782000 | 21.83 | 0.43 | 2.01 | 21.84 | 21.84 | 21.83 | 117 |
| 1726695600 | 21.4 | 0.03 | 0.14 | 21.4 | 21.4 | 21.4 | 1 |
| 1726609200 | 21.37 | -0.03 | -0.14 | 21.47 | 21.47 | 21.37 | 1351 |
| 1726522800 | 21.4 | -0.19 | -0.88 | 21.4 | 21.4 | 21.4 | 95 |
| 1726263600 | 21.59 | 0.03 | 0.14 | 21.57 | 21.59 | 21.57 | 1611 |
| 1726177200 | 21.56 | 0.21 | 0.98 | 21.38 | 21.61 | 21.34 | 11353 |
| 1726090800 | 21.35 | 0.72 | 3.49 | 21.25 | 21.35 | 21.25 | 748 |
| 1726004400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1725918000 | 20.63 | 0.14 | 0.68 | 20.63 | 20.63 | 20.63 | 1 |
| 1725658800 | 20.49 | -0.28 | -1.35 | 20.53 | 20.53 | 20.49 | 402 |
| 1725572400 | 20.77 | -0.05 | -0.24 | 20.77 | 20.77 | 20.77 | 1 |
| 1725486000 | 20.82 | -0.05 | -0.24 | 20.82 | 20.82 | 20.82 | 24 |
| 1725399600 | 20.87 | -0.65 | -3.02 | 20.92 | 20.93 | 20.87 | 15001 |
| 1725054000 | 21.52 | 0.35 | 1.65 | 21.52 | 21.52 | 21.52 | 1 |
| 1724967600 | 21.17 | -0.13 | -0.61 | 21.17 | 21.17 | 21.17 | 1 |
| 1724881200 | 21.3 | -0.13 | -0.61 | 21.28 | 21.3 | 21.15 | 201 |
| 1724794800 | 21.43 | -0.01 | -0.05 | 21.43 | 21.43 | 21.43 | 1 |
| 1724708400 | 21.44 | -0.15 | -0.69 | 21.44 | 21.44 | 21.44 | 1 |
| 1724449200 | 21.59 | 0.13 | 0.61 | 21.59 | 21.59 | 21.59 | 1 |
| 1724362800 | 21.46 | -0.2 | -0.92 | 21.46 | 21.46 | 21.46 | 1 |
| 1724276400 | 21.66 | -0.04 | -0.18 | 21.41 | 21.66 | 21.41 | 121 |
| 1724190000 | 21.7 | 0.04 | 0.18 | 21.66 | 21.7 | 21.62 | 663 |
| 1724103600 | 21.66 | 0.14 | 0.65 | 21.66 | 21.66 | 21.66 | 71 |
| 1723844400 | 21.52 | -0.04 | -0.19 | 21.53 | 21.53 | 21.52 | 114 |
| 1723758000 | 21.56 | 0.44 | 2.08 | 21.52 | 21.56 | 21.52 | 1500 |
| 1723671600 | 21.12 | 0.03 | 0.14 | 21.12 | 21.12 | 21.12 | 5 |
| 1723585200 | 21.09 | 0.48 | 2.33 | 21.09 | 21.09 | 21.09 | 1 |
| 1723498800 | 20.61 | 0.03 | 0.15 | 20.7 | 20.7 | 20.61 | 101 |
| 1723239600 | 20.58 | 0.32 | 1.58 | 20.58 | 20.58 | 20.58 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
