Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.34979423868 | 2.43 | 2.45 | 2.2 | 34395 | 2.29732165 | CS |
| 4 | 0.06 | 2.67857142857 | 2.24 | 2.56 | 2.04 | 45477 | 2.30082562 | CS |
| 12 | 0.11 | 5.02283105023 | 2.19 | 2.56 | 2.04 | 26411 | 2.25889072 | CS |
| 26 | 0.1 | 4.54545454545 | 2.2 | 2.56 | 1.85 | 25971 | 2.20214551 | CS |
| 52 | 0.04 | 1.76991150442 | 2.26 | 2.76 | 1.85 | 26716 | 2.25926997 | CS |
| 156 | -0.2 | -8 | 2.5 | 3.38 | 1.85 | 32938 | 2.45865518 | CS |
| 260 | -0.2 | -8 | 2.5 | 3.38 | 1.85 | 32938 | 2.45865518 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 2.29 | -0.08 | -3.38 | 2.34 | 2.34 | 2.29 | 14427 |
| 1732920000 | 2.37 | 0.03 | 1.28 | 2.36 | 2.4 | 2.34 | 20398 |
| 1732833600 | 2.34 | 0.09 | 4.00 | 2.32 | 2.35 | 2.25 | 30125 |
| 1732747200 | 2.25 | -0.07 | -3.02 | 2.37 | 2.37 | 2.2 | 72710 |
| 1732660800 | 2.32 | -0.16 | -6.45 | 2.43 | 2.45 | 2.32 | 34315 |
| 1732574400 | 2.48 | 0.07 | 2.90 | 2.47 | 2.48 | 2.42 | 13957 |
| 1732315200 | 2.41 | -0.11 | -4.37 | 2.5 | 2.5 | 2.35 | 35797 |
| 1732228800 | 2.52 | 0.04 | 1.61 | 2.48 | 2.5299999 | 2.48 | 43977 |
| 1732142400 | 2.48 | -0.06 | -2.36 | 2.5099999 | 2.54 | 2.48 | 19768 |
| 1732056000 | 2.54 | 0.03 | 1.20 | 2.55 | 2.56 | 2.48 | 30396 |
| 1731969600 | 2.5099999 | 0.11 | 4.58 | 2.39 | 2.5099999 | 2.35 | 57261 |
| 1731710400 | 2.4 | 0.03 | 1.27 | 2.39 | 2.45 | 2.36 | 47397 |
| 1731624000 | 2.37 | 0.09 | 3.95 | 2.2799999 | 2.41 | 2.27 | 58452 |
| 1731537600 | 2.2799999 | 0.18 | 8.57 | 2.31 | 2.31 | 2.23 | 145980 |
| 1731451200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.04 | 24748 |
| 1731364800 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.07 | 110870 |
| 1731105600 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.1 | 4381 |
| 1731019200 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.09 | 20249 |
| 1730932800 | 2.16 | -0.06 | -2.70 | 2.2 | 2.2 | 2.16 | 38127 |
| 1730846400 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.2 | 86200 |
| 1730760000 | 2.22 | -0.04 | -1.77 | 2.25 | 2.27 | 2.22 | 46871 |
| 1730497200 | 2.2599999 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 44360 |
| 1730410800 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.2599999 | 2.25 | 6960 |
| 1730324400 | 2.23 | -0.02 | -0.89 | 2.24 | 2.25 | 2.2 | 14301 |
| 1730238000 | 2.25 | 0.03 | 1.35 | 2.25 | 2.2599999 | 2.2 | 42202 |
| 1730151600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 12912 |
| 1729892400 | 2.22 | -0.01 | -0.45 | 2.22 | 2.25 | 2.22 | 5223 |
| 1729806000 | 2.23 | 0 | 0.00 | 2.25 | 2.25 | 2.21 | 8590 |
| 1729719600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 5499 |
| 1729633200 | 2.23 | -0.05 | -2.19 | 2.27 | 2.27 | 2.22 | 3078 |
| 1729546800 | 2.2799999 | 0.04 | 1.79 | 2.23 | 2.2799999 | 2.23 | 7222 |
| 1729287600 | 2.24 | 0.04 | 1.82 | 2.21 | 2.27 | 2.21 | 11872 |
| 1729201200 | 2.2 | -0.04 | -1.79 | 2.21 | 2.23 | 2.2 | 5475 |
| 1729114800 | 2.24 | 0.03 | 1.36 | 2.27 | 2.27 | 2.22 | 6650 |
| 1729028400 | 2.21 | -0.04 | -1.78 | 2.23 | 2.23 | 2.2 | 11752 |
| 1728682800 | 2.25 | 0.02 | 0.90 | 2.24 | 2.25 | 2.22 | 1402 |
| 1728596400 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 919 |
| 1728510000 | 2.24 | 0.04 | 1.82 | 2.2 | 2.2599999 | 2.2 | 7055 |
| 1728423600 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 27122 |
| 1728337200 | 2.2 | -0.06 | -2.65 | 2.2799999 | 2.2799999 | 2.2 | 2744 |
| 1728078000 | 2.2599999 | 0.05 | 2.26 | 2.23 | 2.2799999 | 2.23 | 6382 |
| 1727991600 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.2 | 6301 |
| 1727905200 | 2.2 | -0.03 | -1.35 | 2.2599999 | 2.2599999 | 2.2 | 19265 |
| 1727818800 | 2.23 | -0.05 | -2.19 | 2.2799999 | 2.2799999 | 2.23 | 9101 |
| 1727732400 | 2.2799999 | 0.08 | 3.64 | 2.18 | 2.3 | 2.18 | 25693 |
| 1727473200 | 2.2 | -0.02 | -0.90 | 2.2 | 2.23 | 2.15 | 33516 |
| 1727386800 | 2.22 | 0.07 | 3.26 | 2.16 | 2.23 | 2.16 | 14442 |
| 1727300400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 17 |
| 1727214000 | 2.15 | -0.01 | -0.46 | 2.14 | 2.16 | 2.14 | 4445 |
| 1727127600 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.1 | 46904 |
| 1726868400 | 2.14 | 0.01 | 0.47 | 2.12 | 2.14 | 2.12 | 51573 |
| 1726782000 | 2.13 | -0.03 | -1.39 | 2.16 | 2.17 | 2.11 | 57588 |
| 1726695600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.15 | 9442 |
| 1726609200 | 2.18 | 0.01 | 0.46 | 2.16 | 2.18 | 2.15 | 9107 |
| 1726522800 | 2.17 | -0.03 | -1.36 | 2.2 | 2.2 | 2.15 | 14245 |
| 1726263600 | 2.2 | -0.02 | -0.90 | 2.2 | 2.23 | 2.2 | 11100 |
| 1726177200 | 2.22 | 0.09 | 4.23 | 2.13 | 2.22 | 2.13 | 15613 |
| 1726090800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.15 | 2.13 | 22710 |
| 1726004400 | 2.16 | 0.01 | 0.47 | 2.19 | 2.19 | 2.14 | 19050 |
| 1725918000 | 2.15 | 0.01 | 0.47 | 2.12 | 2.17 | 2.12 | 9600 |
| 1725658800 | 2.14 | -0.04 | -1.83 | 2.18 | 2.2 | 2.13 | 7910 |
| 1725572400 | 2.18 | -0.05 | -2.24 | 2.21 | 2.21 | 2.18 | 4736 |
| 1725486000 | 2.23 | 0.04 | 1.83 | 2.18 | 2.23 | 2.18 | 17989 |
| 1725399600 | 2.19 | -0.01 | -0.45 | 2.17 | 2.21 | 2.15 | 66078 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
