Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 15.7 | -0.28 | -1.75 | 15.75 | 15.75 | 15.7 | 1450 |
| 1737672000 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 1000 |
| 1737585600 | 15.98 | 0.23 | 1.46 | 15.78 | 15.98 | 15.78 | 2200 |
| 1737499200 | 15.75 | 0.18 | 1.16 | 15.72 | 15.85 | 15.72 | 3700 |
| 1737412800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1737153600 | 15.57 | -0.08 | -0.51 | 15.57 | 15.57 | 15.57 | 209 |
| 1737067200 | 15.65 | -0.04 | -0.25 | 15.65 | 15.65 | 15.65 | 300 |
| 1736980800 | 15.69 | 0.38 | 2.48 | 15.43 | 15.72 | 15.43 | 2000 |
| 1736894400 | 15.31 | -0.08 | -0.52 | 15.26 | 15.31 | 15.26 | 400 |
| 1736808000 | 15.39 | 0.22 | 1.45 | 15.21 | 15.39 | 15.21 | 7713 |
| 1736548800 | 15.17 | 0.27 | 1.81 | 15.04 | 15.21 | 15.04 | 8369 |
| 1736462400 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 100 |
| 1736376000 | 15 | 0.1 | 0.67 | 14.89 | 15 | 14.89 | 1211 |
| 1736289600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736203200 | 14.9 | 0.06 | 0.40 | 14.8 | 14.9 | 14.8 | 1116 |
| 1735944000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1735857600 | 14.84 | 0.25 | 1.71 | 14.57 | 14.84 | 14.5 | 7401 |
| 1735684800 | 14.59 | 0.08 | 0.55 | 14.5 | 14.59 | 14.5 | 7050 |
| 1735598400 | 14.51 | -0.02 | -0.14 | 14.53 | 14.53 | 14.5 | 17766 |
| 1735339200 | 14.53 | 0.01 | 0.07 | 14.55 | 14.58 | 14.53 | 10100 |
| 1735080000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1734993600 | 14.52 | -0.16 | -1.09 | 14.67 | 14.67 | 14.52 | 2400 |
| 1734734400 | 14.68 | 0.03 | 0.20 | 14.6 | 14.68 | 14.52 | 800 |
| 1734648000 | 14.65 | 0.05 | 0.34 | 14.62 | 14.65 | 14.62 | 300 |
| 1734561600 | 14.6 | 0.15 | 1.04 | 14.6 | 14.6 | 14.6 | 600 |
| 1734475200 | 14.45 | -0.4 | -2.69 | 14.45 | 14.45 | 14.45 | 700 |
| 1734388800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734129600 | 14.85 | 0.17 | 1.16 | 14.85 | 14.85 | 14.85 | 984 |
| 1734043200 | 14.68 | 0.07 | 0.48 | 14.68 | 14.68 | 14.68 | 2400 |
| 1733956800 | 14.61 | 0.06 | 0.41 | 14.58 | 14.61 | 14.58 | 2700 |
| 1733870400 | 14.55 | -0.05 | -0.34 | 14.46 | 14.55 | 14.45 | 7100 |
| 1733784000 | 14.6 | -0.02 | -0.14 | 14.66 | 14.68 | 14.6 | 2800 |
| 1733524800 | 14.62 | 0.01 | 0.07 | 14.66 | 14.66 | 14.6 | 3780 |
| 1733438400 | 14.61 | -0.04 | -0.27 | 14.62 | 14.65 | 14.61 | 6050 |
| 1733352000 | 14.65 | -0.01 | -0.07 | 14.6 | 14.65 | 14.6 | 2000 |
| 1733265600 | 14.66 | 0.01 | 0.07 | 14.65 | 14.66 | 14.65 | 2800 |
| 1733179200 | 14.65 | -0.35 | -2.33 | 14.65 | 14.65 | 14.65 | 7000 |
| 1732920000 | 15 | 0.18 | 1.21 | 14.8 | 15.07 | 14.8 | 4504 |
| 1732833600 | 14.82 | 0.16 | 1.09 | 14.82 | 14.82 | 14.82 | 100 |
| 1732747200 | 14.66 | -0.09 | -0.61 | 14.75 | 14.75 | 14.66 | 2200 |
| 1732660800 | 14.75 | 0.34 | 2.36 | 14.55 | 14.75 | 14.55 | 20300 |
| 1732574400 | 14.41 | 0.01 | 0.07 | 14.54 | 14.54 | 14.41 | 1200 |
| 1732315200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 45 |
| 1732228800 | 14.4 | -0.02 | -0.14 | 14.4 | 14.4 | 14.4 | 200 |
| 1732142400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5100 |
| 1732056000 | 14.42 | 0.07 | 0.49 | 14.42 | 14.42 | 14.3 | 3005 |
| 1731969600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731710400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731624000 | 14.35 | 0.2 | 1.41 | 14.35 | 14.35 | 14.35 | 1000 |
| 1731537600 | 14.15 | -0.03 | -0.21 | 14.24 | 14.26 | 14.15 | 5489 |
| 1731451200 | 14.18 | -0.02 | -0.14 | 14.26 | 14.26 | 14.18 | 800 |
| 1731364800 | 14.2 | 0.01 | 0.07 | 14.2 | 14.2 | 14.2 | 400 |
| 1731105600 | 14.19 | -0.07 | -0.49 | 14.24 | 14.24 | 14.12 | 2150 |
| 1731019200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730932800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 100 |
| 1730846400 | 14.26 | -0.06 | -0.42 | 14.31 | 14.31 | 14.26 | 7638 |
| 1730760000 | 14.32 | 0.01 | 0.07 | 14.33 | 14.35 | 14.32 | 1391 |
| 1730497200 | 14.31 | 0.01 | 0.07 | 14.31 | 14.31 | 14.31 | 100 |
| 1730410800 | 14.3 | -0.07 | -0.49 | 14.34 | 14.35 | 14.3 | 3091 |
| 1730324400 | 14.37 | 0.04 | 0.28 | 14.37 | 14.37 | 14.37 | 3000 |
| 1730238000 | 14.33 | 0.03 | 0.21 | 14.33 | 14.33 | 14.33 | 500 |
| 1730151600 | 14.3 | -0.05 | -0.35 | 14.31 | 14.31 | 14.3 | 702 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
