ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TC Energy Corporation

TC Energy Corporation (TRP.PR.E)

19,84
0,15
( 0,76% )
Aktualisiert: 21:26:20
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069600019.690.060.3119.6219.7519.624320
174060960019.63-0.2-1.0119.8419.8419.631280
174052320019.830.080.4119.7519.8319.751400
174043680019.750.130.6619.6219.7519.622975
174017760019.620.030.1519.619.719.627900
174009120019.590.120.6219.619.619.5131751
174000480019.47-0.07-0.3619.6519.6519.4575918
173991840019.54-0.14-0.7119.7719.7719.54500
173957280019.680.080.4119.619.6819.417618
173948640019.600.0019.6119.6119.66396
173940000019.60.060.3119.619.6419.546240
173931360019.54-0.11-0.5619.719.719.5311190
173922720019.65-0.01-0.0519.7519.7919.658500
173896800019.66-0.09-0.4619.7119.8519.664499
173888160019.750.040.20202019.752150
173879520019.71-0.06-0.3019.7719.8119.711954
173870880019.770.120.6119.819.9819.767741
173862240019.65-0.53-2.6320.220.219.654500
173836320020.180.190.9520.0320.1820.0316358
173827680019.990.070.3519.9919.9919.991856
173819040019.920.10.5019.8619.9219.7514590
173810400019.820.010.0519.9319.9319.82143847
173801760019.810.110.5619.7519.8119.752282
173775840019.7-0.1-0.5119.7819.7819.654937
173767200019.80.090.4619.7519.819.753900
173758560019.710.010.0519.5919.7519.593655
173749920019.7-0.12-0.6119.7219.7219.618274
173741280019.820.221.1219.922019.87826
173715360019.60.070.3619.6819.7419.644957
173706720019.530.120.6219.3819.5719.384910
173698080019.410.010.0519.2919.4519.2975500
173689440019.4-0.01-0.0519.419.419.216730
173680800019.410.190.9919.319.4819.2538666
173654880019.22-0.14-0.7219.3219.3219.214000
173646240019.36-0.04-0.2119.219.3619.25627
173637600019.40.10.5219.2719.419.2535684
173628960019.30.040.2119.319.4719.318029
173620320019.26-0.06-0.3119.319.3219.2523300
173594400019.320.050.2619.2719.4519.259317
173585760019.270.020.1019.2619.2719.192100
173568480019.250.040.2119.0119.251911962
173559840019.210.180.9519.1619.2119.12588
173533920019.03-0.1-0.5219.1719.1719.031300
173506920019.13-0.01-0.0519.1619.1619.131300
173499360019.140.110.5819.2619.2619.142600
173473440019.03-0.08-0.4219.0219.0619.023300
173464800019.110.050.2619.1819.1819.092700
173456160019.06-0.07-0.3719.0619.0619.06100
173447520019.13-0.17-0.8819.319.3519.0812726
173438880019.30.050.2619.2519.319.256060
173412960019.250.050.2619.219.3119.24105
173404320019.20.241.2718.9819.218.983549
173395680018.960.010.0519.0119.0118.9620088
173387040018.95-0.03-0.1618.981918.95138605
173378400018.98-0.02-0.111919.0518.97118925
1733524800190.160.8518.8419.318.837035
173343840018.840.010.0518.8518.8718.843345
173335200018.83-0.03-0.1618.8518.8818.8350500
173326560018.860.050.2719.0819.0818.832750
173317920018.81-0.26-1.3619.0519.0518.812500
173292000019.070.010.0519.0319.0719.034530
173283360019.060.030.1619.1119.1119.065693
TC Energy
TRP.PR.E

Kürzlich von Ihnen besucht

Delayed Upgrade Clock