Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Topaz Energy Corp | TPZ | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,00 | 21,74 | 22,55 | 22,50 | 22,24 |
TPZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,64 | 22,77 | 21,74 | 22,36 | 189.048 | -0,14 | -0,62% |
1 Monat | 22,44 | 23,17 | 21,74 | 22,54 | 360.575 | 0,06 | 0,27% |
3 Monate | 19,59 | 23,17 | 18,59 | 21,36 | 361.152 | 2,91 | 14,85% |
6 Monate | 21,03 | 23,17 | 18,03 | 20,69 | 282.588 | 1,47 | 6,99% |
1 Jahr | 19,29 | 23,17 | 18,03 | 20,79 | 237.968 | 3,21 | 16,64% |
3 Jahre | 14,70 | 24,80 | 14,28 | 19,63 | 296.237 | 7,80 | 53,06% |
5 Jahre | 13,00 | 24,80 | 12,85 | 19,04 | 281.687 | 9,50 | 73,08% |
TPZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 22,50 | 0,26 | 1,17% | 22,00 | 22,55 | 21,74 | 139.263 |
24 Apr 2024 | 22,24 | -0,16 | -0,71% | 22,33 | 22,46 | 22,12 | 248.751 |
23 Apr 2024 | 22,40 | 0,04 | 0,18% | 22,25 | 22,46 | 22,18 | 140.393 |
22 Apr 2024 | 22,36 | -0,05 | -0,22% | 22,24 | 22,44 | 22,24 | 153.549 |
19 Apr 2024 | 22,41 | -0,06 | -0,27% | 22,44 | 22,73 | 22,39 | 271.805 |
18 Apr 2024 | 22,47 | -0,14 | -0,62% | 22,64 | 22,77 | 22,35 | 130.742 |
17 Apr 2024 | 22,61 | -0,08 | -0,35% | 22,69 | 22,86 | 22,50 | 248.037 |
16 Apr 2024 | 22,69 | 0,14 | 0,62% | 22,65 | 22,80 | 22,52 | 488.159 |
15 Apr 2024 | 22,55 | -0,22 | -0,97% | 22,89 | 22,92 | 22,46 | 190.475 |
12 Apr 2024 | 22,77 | -0,03 | -0,13% | 23,00 | 23,17 | 22,77 | 295.841 |
11 Apr 2024 | 22,80 | 0,20 | 0,88% | 22,67 | 22,91 | 22,51 | 675.556 |
10 Apr 2024 | 22,60 | 0,28 | 1,25% | 22,31 | 22,65 | 22,25 | 263.786 |
09 Apr 2024 | 22,32 | -0,18 | -0,80% | 22,48 | 22,53 | 22,30 | 176.288 |
08 Apr 2024 | 22,50 | -0,10 | -0,44% | 22,60 | 22,62 | 22,41 | 222.676 |
05 Apr 2024 | 22,60 | 0,04 | 0,18% | 22,60 | 22,74 | 22,45 | 506.308 |
04 Apr 2024 | 22,56 | -0,04 | -0,18% | 22,58 | 22,60 | 22,44 | 291.580 |
03 Apr 2024 | 22,60 | 0,20 | 0,89% | 22,42 | 22,62 | 22,35 | 1.153.013 |
02 Apr 2024 | 22,40 | -0,16 | -0,71% | 22,65 | 22,65 | 22,29 | 677.320 |
01 Apr 2024 | 22,56 | 0,26 | 1,17% | 22,49 | 22,62 | 22,27 | 200.029 |
28 Mär 2024 | 22,30 | -0,06 | -0,27% | 22,44 | 22,45 | 22,18 | 516.621 |
27 Mär 2024 | 22,36 | 0,24 | 1,08% | 22,24 | 22,44 | 22,13 | 1.186.340 |
26 Mär 2024 | 22,12 | 0,30 | 1,37% | 21,93 | 22,21 | 21,82 | 259.529 |