Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89 | 89 | 89 | 6 | 89 | CS |
| 4 | 22.33 | 33.4933253337 | 66.67 | 89 | 66.67 | 112 | 83.21883088 | CS |
| 12 | 22.33 | 33.4933253337 | 66.67 | 89 | 66.67 | 43 | 81.95686315 | CS |
| 26 | 9 | 11.25 | 80 | 89 | 64.44 | 39 | 75.83101546 | CS |
| 52 | 7 | 8.53658536585 | 82 | 94.63 | 64.44 | 179 | 83.75165259 | CS |
| 156 | 29 | 48.3333333333 | 60 | 94.63 | 58.81 | 84 | 80.46981679 | CS |
| 260 | 22.51 | 33.8547149947 | 66.49 | 94.63 | 45 | 125 | 68.90414099 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733352000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733265600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733179200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
| 1732920000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 8 |
| 1732833600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732747200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 6 |
| 1732660800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 12 |
| 1732574400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 65 |
| 1732315200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732228800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1732142400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10 |
| 1732056000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 93 |
| 1731969600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 24 |
| 1731710400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 20 |
| 1731624000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1731537600 | 89 | 2.47 | 2.85 | 89 | 89 | 89 | 126 |
| 1731451200 | 86.53 | 6.53 | 8.16 | 86.53 | 86.53 | 86.53 | 100 |
| 1731364800 | 80 | -4 | -4.76 | 84 | 85 | 80 | 893 |
| 1731105600 | 84 | 17.33 | 25.99 | 84 | 84.1 | 84 | 845 |
| 1731019200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 20 |
| 1730932800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730846400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730760000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730497200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730410800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730324400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730238000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730151600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729892400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729806000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 70 |
| 1729719600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729633200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729546800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729287600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729201200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729114800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 4 |
| 1729028400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728682800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728596400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728510000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728423600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728337200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728078000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727991600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727905200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 55 |
| 1727818800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727732400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727473200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727386800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727300400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727214000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1727127600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 1 |
| 1726868400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 47 |
| 1726782000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1726695600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1726609200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1726522800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1726263600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1726177200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1726090800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 8 |
| 1726004400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1725918000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1725658800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 15 |
| 1725572400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
