Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 10.89 | 0.02 | 0.18 | 10.81 | 10.89 | 10.8 | 5221 |
| 1732660800 | 10.87 | 0.02 | 0.18 | 10.88 | 10.89 | 10.85 | 14900 |
| 1732574400 | 10.85 | 0.04 | 0.37 | 10.8 | 10.85 | 10.8 | 12256 |
| 1732315200 | 10.81 | 0.04 | 0.37 | 10.81 | 10.81 | 10.76 | 14684 |
| 1732228800 | 10.77 | 0.04 | 0.37 | 10.83 | 10.83 | 10.76 | 24843 |
| 1732142400 | 10.73 | -0.01 | -0.09 | 10.75 | 10.77 | 10.73 | 6535 |
| 1732056000 | 10.74 | 0.05 | 0.47 | 10.67 | 10.75 | 10.66 | 1500 |
| 1731969600 | 10.69 | 0.03 | 0.28 | 10.69 | 10.72 | 10.65 | 6500 |
| 1731710400 | 10.66 | 0.01 | 0.09 | 10.67 | 10.7 | 10.63 | 21540 |
| 1731624000 | 10.65 | -0.01 | -0.09 | 10.64 | 10.72 | 10.64 | 7852 |
| 1731537600 | 10.66 | 0.01 | 0.09 | 10.68 | 10.69 | 10.66 | 3301 |
| 1731451200 | 10.65 | -0.03 | -0.28 | 10.68 | 10.72 | 10.65 | 8908 |
| 1731364800 | 10.68 | 0.03 | 0.28 | 10.65 | 10.68 | 10.65 | 2201 |
| 1731105600 | 10.65 | -0.05 | -0.47 | 10.7 | 10.7 | 10.65 | 4925 |
| 1731019200 | 10.7 | 0.02 | 0.19 | 10.66 | 10.71 | 10.66 | 10085 |
| 1730932800 | 10.68 | 0.02 | 0.19 | 10.75 | 10.75 | 10.66 | 3792 |
| 1730846400 | 10.66 | -0.04 | -0.37 | 10.75 | 10.75 | 10.66 | 7050 |
| 1730760000 | 10.7 | -0.03 | -0.28 | 10.73 | 10.76 | 10.7 | 4531 |
| 1730497200 | 10.73 | 0 | 0.00 | 10.77 | 10.77 | 10.73 | 10133 |
| 1730410800 | 10.73 | -0.02 | -0.19 | 10.8 | 10.8 | 10.7 | 5300 |
| 1730324400 | 10.75 | 0.05 | 0.47 | 10.62 | 10.75 | 10.62 | 4100 |
| 1730238000 | 10.7 | -0.12 | -1.11 | 10.77 | 10.81 | 10.7 | 6923 |
| 1730151600 | 10.82 | -0.01 | -0.09 | 10.85 | 10.85 | 10.82 | 2486 |
| 1729892400 | 10.83 | -0.01 | -0.09 | 10.81 | 10.83 | 10.8 | 10615 |
| 1729806000 | 10.84 | 0.03 | 0.28 | 10.8 | 10.84 | 10.8 | 8050 |
| 1729719600 | 10.81 | 0.01 | 0.09 | 10.87 | 10.87 | 10.8 | 2710 |
| 1729633200 | 10.8 | -0.03 | -0.28 | 10.77 | 10.85 | 10.77 | 5600 |
| 1729546800 | 10.83 | -0.01 | -0.09 | 10.89 | 10.89 | 10.83 | 8303 |
| 1729287600 | 10.84 | -0.01 | -0.09 | 10.86 | 10.86 | 10.84 | 7949 |
| 1729201200 | 10.85 | 0.07 | 0.65 | 10.79 | 10.85 | 10.79 | 18687 |
| 1729114800 | 10.78 | -0.06 | -0.55 | 10.84 | 10.84 | 10.78 | 20754 |
| 1729028400 | 10.84 | 0.02 | 0.18 | 10.87 | 10.87 | 10.83 | 15911 |
| 1728682800 | 10.82 | -0.01 | -0.09 | 10.86 | 10.86 | 10.82 | 6000 |
| 1728596400 | 10.83 | 0.02 | 0.19 | 10.79 | 10.85 | 10.79 | 12551 |
| 1728510000 | 10.81 | 0.03 | 0.28 | 10.86 | 10.86 | 10.81 | 11268 |
| 1728423600 | 10.78 | -0.08 | -0.74 | 10.9 | 10.9 | 10.78 | 3700 |
| 1728337200 | 10.86 | 0.01 | 0.09 | 10.85 | 10.86 | 10.8 | 4919 |
| 1728078000 | 10.85 | 0.06 | 0.56 | 10.84 | 10.86 | 10.83 | 42755 |
| 1727991600 | 10.79 | 0.02 | 0.19 | 10.82 | 10.82 | 10.79 | 14100 |
| 1727905200 | 10.77 | -0.02 | -0.19 | 10.77 | 10.82 | 10.77 | 9138 |
| 1727818800 | 10.79 | -0.03 | -0.28 | 10.78 | 10.79 | 10.78 | 6380 |
| 1727732400 | 10.82 | 0.02 | 0.19 | 10.86 | 10.86 | 10.82 | 1636 |
| 1727473200 | 10.8 | 0.02 | 0.19 | 10.78 | 10.8 | 10.78 | 2493 |
| 1727386800 | 10.78 | -0.02 | -0.19 | 10.77 | 10.78 | 10.77 | 592 |
| 1727300400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 4665 |
| 1727214000 | 10.8 | -0.02 | -0.18 | 10.85 | 10.85 | 10.8 | 15400 |
| 1727127600 | 10.82 | -0.02 | -0.18 | 10.78 | 10.84 | 10.78 | 5415 |
| 1726868400 | 10.84 | 0.01 | 0.09 | 10.85 | 10.85 | 10.79 | 13310 |
| 1726782000 | 10.83 | 0.05 | 0.46 | 10.92 | 10.92 | 10.78 | 6406 |
| 1726695600 | 10.78 | -0.02 | -0.19 | 10.8 | 10.82 | 10.77 | 3803 |
| 1726609200 | 10.8 | 0.01 | 0.09 | 10.79 | 10.83 | 10.79 | 17383 |
| 1726522800 | 10.79 | -0.03 | -0.28 | 10.87 | 10.87 | 10.78 | 5370 |
| 1726263600 | 10.82 | 0.03 | 0.28 | 10.79 | 10.82 | 10.79 | 7371 |
| 1726177200 | 10.79 | 0.06 | 0.56 | 10.71 | 10.79 | 10.71 | 10901 |
| 1726090800 | 10.73 | -0.03 | -0.28 | 10.75 | 10.75 | 10.7 | 9974 |
| 1726004400 | 10.76 | 0.04 | 0.37 | 10.77 | 10.77 | 10.75 | 11783 |
| 1725918000 | 10.72 | -0.05 | -0.46 | 10.84 | 10.84 | 10.72 | 11922 |
| 1725658800 | 10.77 | -0.01 | -0.09 | 10.83 | 10.83 | 10.76 | 4166 |
| 1725572400 | 10.78 | 0 | 0.00 | 10.79 | 10.8 | 10.78 | 3300 |
| 1725486000 | 10.78 | 0.01 | 0.09 | 10.77 | 10.78 | 10.75 | 5000 |
| 1725399600 | 10.77 | -0.01 | -0.09 | 10.75 | 10.78 | 10.75 | 5330 |
| 1725054000 | 10.78 | 0.02 | 0.19 | 10.75 | 10.79 | 10.75 | 1225 |
| 1724967600 | 10.76 | -0.02 | -0.19 | 10.79 | 10.79 | 10.74 | 15725 |
| 1724881200 | 10.78 | -0.04 | -0.37 | 10.78 | 10.78 | 10.78 | 2191 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
