Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Spin Master Corp | TOY | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,74 | 30,74 | 31,84 | 31,25 | 30,76 |
TOY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,91 | 32,02 | 30,26 | 30,93 | 273.781 | -0,66 | -2,07% |
1 Monat | 34,08 | 35,07 | 30,26 | 32,29 | 134.024 | -2,83 | -8,30% |
3 Monate | 34,71 | 35,78 | 30,26 | 32,99 | 114.588 | -3,46 | -9,97% |
6 Monate | 36,07 | 37,35 | 30,26 | 33,45 | 89.612 | -4,82 | -13,36% |
1 Jahr | 34,54 | 39,55 | 30,26 | 34,32 | 74.463 | -3,29 | -9,53% |
3 Jahre | 39,75 | 54,00 | 30,26 | 39,33 | 77.097 | -8,50 | -21,38% |
5 Jahre | 40,31 | 54,00 | 9,73 | 33,71 | 104.584 | -9,06 | -22,48% |
TOY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 31,25 | 0,49 | 1,59% | 30,74 | 31,84 | 30,74 | 117.413 |
22 Apr 2024 | 30,76 | 0,15 | 0,49% | 30,66 | 30,87 | 30,26 | 255.434 |
19 Apr 2024 | 30,61 | -0,45 | -1,45% | 31,02 | 31,17 | 30,60 | 277.817 |
18 Apr 2024 | 31,06 | 0,06 | 0,19% | 30,90 | 31,16 | 30,49 | 409.196 |
17 Apr 2024 | 31,00 | -0,44 | -1,40% | 31,25 | 31,70 | 30,83 | 328.841 |
16 Apr 2024 | 31,44 | -0,64 | -2,00% | 31,91 | 32,02 | 31,25 | 97.616 |
15 Apr 2024 | 32,08 | -0,57 | -1,75% | 32,73 | 33,07 | 31,89 | 58.197 |
12 Apr 2024 | 32,65 | -0,29 | -0,88% | 33,04 | 33,34 | 32,53 | 66.908 |
11 Apr 2024 | 32,94 | -0,47 | -1,41% | 33,03 | 33,54 | 32,91 | 88.915 |
10 Apr 2024 | 33,41 | -0,28 | -0,83% | 33,95 | 33,95 | 33,40 | 56.397 |
09 Apr 2024 | 33,69 | -0,36 | -1,06% | 33,93 | 34,36 | 33,68 | 37.097 |
08 Apr 2024 | 34,05 | 0,05 | 0,15% | 34,10 | 34,24 | 34,00 | 39.221 |
05 Apr 2024 | 34,00 | 0,48 | 1,43% | 33,52 | 34,10 | 33,50 | 92.771 |
04 Apr 2024 | 33,52 | -0,85 | -2,47% | 34,13 | 34,40 | 33,28 | 161.408 |
03 Apr 2024 | 34,37 | 0,04 | 0,12% | 34,25 | 34,61 | 34,00 | 81.437 |
02 Apr 2024 | 34,33 | -0,24 | -0,69% | 34,48 | 34,78 | 34,33 | 85.442 |
01 Apr 2024 | 34,57 | -0,09 | -0,26% | 34,75 | 35,00 | 34,50 | 40.970 |
28 Mär 2024 | 34,66 | 0,02 | 0,06% | 34,55 | 35,07 | 34,55 | 79.015 |
27 Mär 2024 | 34,64 | 0,28 | 0,81% | 34,62 | 34,96 | 34,50 | 108.514 |
26 Mär 2024 | 34,36 | 0,51 | 1,51% | 34,08 | 34,82 | 33,85 | 181.256 |
25 Mär 2024 | 33,85 | -0,19 | -0,56% | 34,26 | 34,26 | 33,79 | 119.220 |