Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tourmaline Oil Corp | TOU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,77 | -2,63% | 65,51 | 17:17:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,81 | 65,37 | 67,13 | 67,28 |
TOU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,98 | 69,20 | 65,37 | 68,00 | 1.788.715 | -0,47 | -0,71% |
| 1 Monat | 62,69 | 69,20 | 62,52 | 66,00 | 1.670.343 | 2,82 | 4,50% |
| 3 Monate | 54,88 | 69,20 | 53,45 | 61,39 | 1.983.914 | 10,63 | 19,37% |
| 6 Monate | 73,68 | 74,21 | 53,45 | 61,74 | 1.936.167 | -8,17 | -11,09% |
| 1 Jahr | 60,37 | 74,21 | 53,45 | 63,72 | 2.425.822 | 5,14 | 8,51% |
| 3 Jahre | 26,52 | 84,33 | 26,48 | 59,99 | 2.145.465 | 38,99 | 147,02% |
| 5 Jahre | 19,98 | 84,33 | 6,73 | 45,95 | 1.863.829 | 45,53 | 227,88% |
TOU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 67,28 | -1,84 | -2,66% | 68,87 | 68,90 | 67,26 | 1.292.490 |
| 29 Apr 2024 | 69,12 | 0,94 | 1,38% | 67,52 | 69,20 | 67,43 | 2.978.222 |
| 26 Apr 2024 | 68,18 | 0,00 | 0,00% | 68,18 | 68,18 | 68,18 | 0 |
| 25 Apr 2024 | 68,18 | 1,96 | 2,96% | 65,88 | 68,24 | 65,75 | 1.398.461 |
| 24 Apr 2024 | 66,22 | 0,06 | 0,09% | 65,98 | 66,63 | 65,65 | 1.485.686 |
| 23 Apr 2024 | 66,16 | 0,46 | 0,70% | 65,44 | 66,43 | 65,28 | 1.477.380 |
| 22 Apr 2024 | 65,70 | 0,58 | 0,89% | 64,71 | 66,12 | 64,25 | 2.052.310 |
| 19 Apr 2024 | 65,12 | 1,00 | 1,56% | 64,12 | 65,40 | 64,08 | 928.503 |
| 18 Apr 2024 | 64,12 | -1,12 | -1,72% | 65,27 | 65,37 | 63,84 | 1.961.499 |
| 17 Apr 2024 | 65,24 | 0,03 | 0,05% | 65,25 | 66,11 | 64,72 | 1.144.032 |
| 16 Apr 2024 | 65,21 | 0,50 | 0,77% | 64,35 | 65,74 | 64,26 | 1.247.732 |
| 15 Apr 2024 | 64,71 | -0,95 | -1,45% | 65,57 | 66,10 | 64,21 | 2.475.987 |
| 12 Apr 2024 | 65,66 | -0,92 | -1,38% | 67,31 | 68,00 | 65,38 | 2.197.918 |
| 11 Apr 2024 | 66,58 | -1,13 | -1,67% | 67,62 | 67,62 | 66,09 | 2.924.557 |
| 10 Apr 2024 | 67,71 | 1,13 | 1,70% | 67,15 | 68,66 | 67,00 | 1.135.918 |
| 09 Apr 2024 | 66,58 | 1,29 | 1,98% | 65,48 | 66,68 | 65,30 | 1.365.111 |
| 08 Apr 2024 | 65,29 | 1,18 | 1,84% | 64,16 | 65,35 | 63,94 | 2.428.687 |
| 05 Apr 2024 | 64,11 | -0,28 | -0,43% | 64,45 | 65,09 | 63,76 | 778.085 |
| 04 Apr 2024 | 64,39 | 0,66 | 1,04% | 63,73 | 64,44 | 63,24 | 969.699 |
| 03 Apr 2024 | 63,73 | 1,18 | 1,89% | 62,69 | 63,91 | 62,52 | 1.494.231 |
| 02 Apr 2024 | 62,55 | -1,41 | -2,20% | 64,12 | 64,40 | 62,44 | 1.352.832 |
| 01 Apr 2024 | 63,96 | 0,63 | 0,99% | 63,50 | 64,24 | 63,00 | 762.363 |
