Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.768775872265 | 67.64 | 70.22 | 67.25 | 2269646 | 68.84015757 | CS |
| 4 | 2.06 | 3.11649016641 | 66.1 | 70.22 | 61.21 | 3858960 | 65.79258961 | CS |
| 12 | 0.73 | 1.08260418211 | 67.43 | 70.83 | 61.21 | 2306873 | 66.76129363 | CS |
| 26 | 7.01 | 11.4636140638 | 61.15 | 70.83 | 60.21 | 2262332 | 65.35766169 | CS |
| 52 | 5.81 | 9.31836407378 | 62.35 | 70.83 | 55.27 | 2414367 | 63.68590844 | CS |
| 156 | 11.44 | 20.1692524683 | 56.72 | 84.33 | 52.34 | 2357735 | 65.49483164 | CS |
| 260 | 60.73 | 817.36204576 | 7.43 | 84.33 | 7.05 | 2076158 | 53.85143925 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 68.16 | -0.69 | -1.00 | 68.33 | 68.98 | 67.95 | 1651473 |
| 1743111600 | 68.85 | -0.74 | -1.06 | 69.62 | 69.85 | 68.47 | 1004512 |
| 1743025200 | 69.59 | 0.89 | 1.30 | 69.12 | 70.22 | 69.12 | 1438717 |
| 1742938800 | 68.7 | -0.3 | -0.43 | 69.01 | 69.95 | 68.47 | 3466347 |
| 1742852400 | 69 | 0.71 | 1.04 | 68.8 | 69.6 | 68.41 | 3365145 |
| 1742593200 | 68.29 | 0.84 | 1.25 | 67.64 | 68.32 | 67.25 | 2073508 |
| 1742506800 | 67.45 | 0.48 | 0.72 | 67 | 68.25 | 66.66 | 1716252 |
| 1742420400 | 66.97 | 0.85 | 1.29 | 65.39 | 67.21 | 65 | 5275780 |
| 1742334000 | 66.12 | 0.66 | 1.01 | 66.12 | 66.209999 | 65.33 | 3675968 |
| 1742247600 | 65.459999 | 1.04 | 1.61 | 64.7 | 65.78 | 64.319999 | 6609669 |
| 1741988400 | 64.42 | -1.04 | -1.59 | 65.39 | 65.48 | 64.14 | 2799696 |
| 1741902000 | 65.459999 | -0.97 | -1.46 | 65.86 | 66.29 | 65.22 | 2715499 |
| 1741815600 | 66.43 | 1.44 | 2.22 | 65.739999 | 66.8 | 64.9 | 6031049 |
| 1741729200 | 64.989999 | 0.47 | 0.73 | 63.61 | 65.319999 | 63.61 | 8046125 |
| 1741642800 | 64.519999 | 0.83 | 1.30 | 63.5 | 64.59 | 62.47 | 11724589 |
| 1741387200 | 63.69 | 0.82 | 1.30 | 63.04 | 64.019999 | 62.74 | 3373126 |
| 1741300800 | 62.87 | -1.93 | -2.98 | 64.23 | 64.55 | 61.21 | 2332141 |
| 1741214400 | 64.8 | -0.05 | -0.08 | 64.28 | 65.29 | 63.4 | 3313704 |
| 1741128000 | 64.849999 | 0.03 | 0.05 | 64.15 | 65.68 | 63.55 | 3060995 |
| 1741041600 | 64.819999 | -1.93 | -2.89 | 66.89 | 67.23 | 64.459999 | 2704745 |
| 1740782400 | 66.75 | 0.47 | 0.71 | 66.099999 | 66.75 | 65.25 | 2451642 |
| 1740696000 | 66.28 | -0.79 | -1.18 | 67.38 | 67.62 | 66.269999 | 1908899 |
| 1740609600 | 67.069999 | -0.47 | -0.70 | 67.58 | 67.58 | 66.22 | 1094506 |
| 1740523200 | 67.54 | -1.8 | -2.60 | 69.12 | 69.24 | 66.849999 | 2698907 |
| 1740436800 | 69.34 | -0.39 | -0.56 | 69.62 | 70.04 | 68.63 | 2021119 |
| 1740177600 | 69.73 | 0.43 | 0.62 | 69.25 | 70.83 | 68.95 | 3364756 |
| 1740091200 | 69.3 | 0.19 | 0.27 | 68.81 | 69.69 | 68.12 | 1954507 |
| 1740004800 | 69.11 | 1.68 | 2.49 | 67.9 | 69.25 | 67.46 | 1910134 |
| 1739918400 | 67.43 | -0.15 | -0.22 | 67.87 | 68.13 | 66.9 | 2005704 |
| 1739572800 | 67.58 | -0.98 | -1.43 | 68.82 | 68.82 | 67.25 | 1447996 |
| 1739486400 | 68.56 | 0.35 | 0.51 | 68.54 | 68.92 | 68.31 | 952650 |
| 1739400000 | 68.21 | -0.89 | -1.29 | 68.93 | 69.3 | 67.9 | 906254 |
| 1739313600 | 69.1 | -0.15 | -0.22 | 69.45 | 69.7 | 68.79 | 748672 |
| 1739227200 | 69.25 | 1.95 | 2.90 | 67.97 | 69.44 | 67.7 | 1441673 |
| 1738968000 | 67.3 | 1.34 | 2.03 | 66.08 | 67.99 | 65.95 | 1021077 |
| 1738881600 | 65.959999 | -0.6 | -0.90 | 67.13 | 67.13 | 65.12 | 912713 |
| 1738795200 | 66.56 | -0.08 | -0.12 | 66.209999 | 66.9 | 65.97 | 1074882 |
| 1738708800 | 66.64 | -0.1 | -0.15 | 66.36 | 67.98 | 66.239999 | 1063896 |
| 1738622400 | 66.739999 | 0.53 | 0.80 | 65 | 67.3 | 64.76 | 1751817 |
| 1738363200 | 66.209999 | -1.1 | -1.63 | 67.08 | 67.12 | 65.8 | 1455205 |
| 1738276800 | 67.31 | -0.17 | -0.25 | 67.46 | 68.62 | 66.86 | 881537 |
| 1738190400 | 67.48 | 0.87 | 1.31 | 66.36 | 67.64 | 66.22 | 555434 |
| 1738104000 | 66.61 | -0.59 | -0.88 | 67.23 | 67.3 | 66.04 | 1516037 |
| 1738017600 | 67.2 | -2.14 | -3.09 | 68.78 | 69.14 | 66.629999 | 1126112 |
| 1737758400 | 69.34 | 0.39 | 0.57 | 68.8 | 69.58 | 68 | 2139259 |
| 1737672000 | 68.95 | -0.38 | -0.55 | 69.34 | 70.07 | 68.71 | 1540902 |
| 1737585600 | 69.33 | 0.6 | 0.87 | 68.56 | 69.91 | 68.4 | 2133267 |
| 1737499200 | 68.73 | 0.51 | 0.75 | 67.59 | 68.83 | 66.9 | 2100847 |
| 1737412800 | 68.22 | 1.09 | 1.62 | 66.9 | 68.52 | 66.8 | 507303 |
| 1737153600 | 67.13 | 0.54 | 0.81 | 66.67 | 67.35 | 66.48 | 1283297 |
| 1737067200 | 66.59 | -1.06 | -1.57 | 67.54 | 67.55 | 65.959999 | 2504059 |
| 1736980800 | 67.65 | -1.03 | -1.50 | 69.08 | 69.68 | 67.41 | 1224543 |
| 1736894400 | 68.68 | 1.07 | 1.58 | 67.33 | 69.04 | 67.2 | 1345647 |
| 1736808000 | 67.61 | -0.93 | -1.36 | 68.74 | 69.19 | 67.24 | 1373118 |
| 1736548800 | 68.54 | -0.4 | -0.58 | 69.3 | 70.65 | 68.43 | 1451449 |
| 1736462400 | 68.94 | 0.22 | 0.32 | 68.68 | 68.97 | 68.22 | 1595572 |
| 1736376000 | 68.72 | 0.49 | 0.72 | 68.34 | 69.15 | 67.92 | 1038509 |
| 1736289600 | 68.23 | -0.93 | -1.34 | 69.25 | 69.7 | 67.51 | 1220811 |
| 1736203200 | 69.16 | 2.37 | 3.55 | 67.67 | 69.5 | 67.65 | 1605931 |
| 1735944000 | 66.79 | -0.58 | -0.86 | 67.43 | 67.75 | 66.68 | 2047307 |
| 1735857600 | 67.37 | 0.85 | 1.28 | 67.27 | 67.81 | 66.68 | 2667696 |
| 1735684800 | 66.519999 | -0.27 | -0.40 | 66.83 | 66.91 | 65.94 | 994717 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
