Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.61437908497 | 1.53 | 1.7 | 1.42 | 2027888 | 1.52408167 | CS |
| 4 | -0.42 | -21.1055276382 | 1.99 | 1.99 | 1.42 | 1365917 | 1.62842816 | CS |
| 12 | -0.44 | -21.8905472637 | 2.01 | 2.18 | 1.42 | 1357034 | 1.81815358 | CS |
| 26 | -0.94 | -37.4501992032 | 2.51 | 2.71 | 1.42 | 1166810 | 2.06092045 | CS |
| 52 | -0.89 | -36.1788617886 | 2.46 | 4 | 1.42 | 1428258 | 2.49501812 | CS |
| 156 | -6.08 | -79.477124183 | 7.65 | 11.28 | 1.42 | 1528478 | 4.0306338 | CS |
| 260 | -18.42 | -92.1460730365 | 19.99 | 27.88 | 1.42 | 1531141 | 6.22568263 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738795200 | 1.54 | 0.09 | 6.21 | 1.47 | 1.7 | 1.45 | 4388819 |
| 1738708800 | 1.45 | 0.01 | 0.69 | 1.46 | 1.51 | 1.42 | 2048995 |
| 1738622400 | 1.44 | -0.11 | -7.10 | 1.44 | 1.49 | 1.43 | 1307161 |
| 1738363200 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.6399999 | 1.52 | 952488 |
| 1738276800 | 1.6399999 | 0.12 | 7.89 | 1.53 | 1.65 | 1.52 | 1441978 |
| 1738190400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6 | 1.49 | 1370360 |
| 1738104000 | 1.58 | -0.01 | -0.63 | 1.57 | 1.59 | 1.55 | 425139 |
| 1738017600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.6399999 | 1.57 | 969758 |
| 1737758400 | 1.6299999 | 0 | 0.00 | 1.62 | 1.68 | 1.61 | 962253 |
| 1737672000 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6 | 969561 |
| 1737585600 | 1.65 | -0.04 | -2.37 | 1.67 | 1.69 | 1.6399999 | 1149503 |
| 1737499200 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.66 | 1026169 |
| 1737412800 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.71 | 189925 |
| 1737153600 | 1.73 | 0.02 | 1.17 | 1.73 | 1.76 | 1.71 | 830056 |
| 1737067200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.74 | 1.67 | 820846 |
| 1736980800 | 1.69 | -0.01 | -0.59 | 1.71 | 1.75 | 1.69 | 753148 |
| 1736894400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.65 | 1415249 |
| 1736808000 | 1.71 | -0.04 | -2.29 | 1.73 | 1.74 | 1.66 | 1862744 |
| 1736548800 | 1.75 | -0.24 | -12.06 | 1.76 | 1.8 | 1.7 | 3750030 |
| 1736462400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.94 | 684150 |
| 1736376000 | 1.99 | -0.12 | -5.69 | 2.07 | 2.07 | 1.94 | 2681384 |
| 1736289600 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.11 | 2.0099999 | 2153349 |
| 1736203200 | 2.0299999 | -0.06 | -2.87 | 2.14 | 2.16 | 2.02 | 2373228 |
| 1735944000 | 2.09 | 0 | 0.00 | 2.13 | 2.15 | 2.05 | 1931060 |
| 1735857600 | 2.09 | 0.19 | 10.00 | 1.93 | 2.15 | 1.92 | 2990536 |
| 1735684800 | 1.9 | -0.06 | -3.06 | 1.96 | 1.98 | 1.84 | 1681236 |
| 1735598400 | 1.96 | -0.08 | -3.92 | 2.0099999 | 2.0299999 | 1.92 | 1625772 |
| 1735339200 | 2.04 | 0.02 | 0.99 | 2.13 | 2.18 | 2.0099999 | 1835325 |
| 1735069200 | 2.02 | -0.03 | -1.46 | 2.16 | 2.18 | 1.99 | 1861841 |
| 1734993600 | 2.05 | 0.27 | 15.17 | 1.9 | 2.08 | 1.89 | 3578027 |
| 1734734400 | 1.78 | 0.11 | 6.59 | 1.66 | 1.83 | 1.66 | 3037606 |
| 1734648000 | 1.67 | -0.02 | -1.18 | 1.69 | 1.74 | 1.66 | 639958 |
| 1734561600 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.68 | 647046 |
| 1734475200 | 1.76 | 0.07 | 4.14 | 1.7 | 1.77 | 1.7 | 957566 |
| 1734388800 | 1.69 | -0.02 | -1.17 | 1.68 | 1.76 | 1.67 | 829994 |
| 1734129600 | 1.71 | -0.02 | -1.16 | 1.7 | 1.73 | 1.65 | 1093989 |
| 1734043200 | 1.73 | -0.05 | -2.81 | 1.77 | 1.78 | 1.7 | 906145 |
| 1733956800 | 1.78 | -0.03 | -1.66 | 1.78 | 1.81 | 1.72 | 978732 |
| 1733870400 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.78 | 1121119 |
| 1733784000 | 1.86 | 0.05 | 2.76 | 1.81 | 1.93 | 1.81 | 1988446 |
| 1733524800 | 1.81 | 0 | 0.00 | 1.84 | 1.88 | 1.79 | 1058335 |
| 1733438400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.87 | 1.79 | 1093375 |
| 1733352000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.8 | 611144 |
| 1733265600 | 1.84 | -0.03 | -1.60 | 1.86 | 1.87 | 1.8 | 727344 |
| 1733179200 | 1.87 | -0.02 | -1.06 | 1.89 | 1.91 | 1.86 | 667247 |
| 1732920000 | 1.89 | -0.03 | -1.56 | 1.91 | 1.93 | 1.87 | 470225 |
| 1732833600 | 1.92 | 0 | 0.00 | 1.91 | 1.94 | 1.91 | 184290 |
| 1732747200 | 1.92 | 0.01 | 0.52 | 1.9 | 1.94 | 1.89 | 617910 |
| 1732660800 | 1.91 | -0.06 | -3.05 | 1.97 | 1.99 | 1.9 | 865687 |
| 1732574400 | 1.97 | 0.09 | 4.79 | 1.9 | 2.02 | 1.89 | 1506985 |
| 1732315200 | 1.88 | 0.04 | 2.17 | 1.83 | 1.93 | 1.83 | 915735 |
| 1732228800 | 1.84 | 0.03 | 1.66 | 1.8 | 1.88 | 1.8 | 1122375 |
| 1732142400 | 1.81 | -0.03 | -1.63 | 1.83 | 1.85 | 1.79 | 640633 |
| 1732056000 | 1.84 | -0.02 | -1.08 | 1.84 | 1.85 | 1.79 | 702092 |
| 1731969600 | 1.86 | -0.04 | -2.11 | 1.87 | 1.88 | 1.82 | 1433204 |
| 1731710400 | 1.9 | -0.07 | -3.55 | 1.93 | 1.93 | 1.87 | 1425968 |
| 1731624000 | 1.97 | -0.06 | -2.96 | 2.0099999 | 2.0299999 | 1.94 | 1077694 |
| 1731537600 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.06 | 1.96 | 1524046 |
| 1731451200 | 2.05 | 0.1 | 5.13 | 1.95 | 2.09 | 1.9 | 1925040 |
| 1731364800 | 1.95 | -0.14 | -6.70 | 2.08 | 2.08 | 1.95 | 1781243 |
| 1731105600 | 2.09 | -0.04 | -1.88 | 2.13 | 2.14 | 2.06 | 1175880 |
| 1731019200 | 2.13 | -0.02 | -0.93 | 2.15 | 2.16 | 2.09 | 1663970 |
| 1730932800 | 2.15 | -0.3 | -12.24 | 2.2599999 | 2.35 | 2.09 | 2916284 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
