Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727473200 | 26.56 | -0.31 | -1.15 | 26.56 | 26.56 | 26.56 | 0 |
| 1727386800 | 26.87 | 0.33 | 1.24 | 26.88 | 26.88 | 26.87 | 100 |
| 1727300400 | 26.54 | -0.03 | -0.11 | 26.54 | 26.54 | 26.54 | 0 |
| 1727214000 | 26.57 | 0.07 | 0.26 | 26.57 | 26.57 | 26.57 | 0 |
| 1727127600 | 26.5 | 0.04 | 0.15 | 26.5 | 26.5 | 26.5 | 74 |
| 1726868400 | 26.46 | -0.01 | -0.04 | 26.46 | 26.46 | 26.46 | 0 |
| 1726782000 | 26.47 | 0.72 | 2.80 | 26.47 | 26.47 | 26.47 | 0 |
| 1726695600 | 25.75 | -0.13 | -0.50 | 25.75 | 25.75 | 25.75 | 0 |
| 1726609200 | 25.88 | -0.1 | -0.38 | 26.12 | 26.12 | 25.8 | 600 |
| 1726522800 | 25.98 | -0.01 | -0.04 | 25.98 | 25.98 | 25.98 | 7 |
| 1726263600 | 25.99 | 0.07 | 0.27 | 25.99 | 25.99 | 25.99 | 0 |
| 1726177200 | 25.92 | 0.28 | 1.09 | 25.92 | 25.92 | 25.92 | 0 |
| 1726090800 | 25.64 | 0.53 | 2.11 | 25.64 | 25.64 | 25.64 | 0 |
| 1726004400 | 25.11 | 0.36 | 1.45 | 25.11 | 25.11 | 25.11 | 0 |
| 1725918000 | 24.75 | 0.25 | 1.02 | 24.69 | 24.78 | 24.64 | 400 |
| 1725658800 | 24.5 | -0.51 | -2.04 | 24.8 | 24.8 | 24.44 | 400 |
| 1725572400 | 25.01 | -0.11 | -0.44 | 24.95 | 25.05 | 24.95 | 500 |
| 1725486000 | 25.12 | -0.03 | -0.12 | 25.12 | 25.12 | 25.12 | 0 |
| 1725399600 | 25.15 | -0.89 | -3.42 | 25.15 | 25.15 | 25.15 | 0 |
| 1725054000 | 26.04 | -0.22 | -0.84 | 26.04 | 26.04 | 26.04 | 0 |
| 1724967600 | 26.26 | 0.38 | 1.47 | 26.25 | 26.26 | 26.21 | 1800 |
| 1724881200 | 25.88 | -0.21 | -0.80 | 25.88 | 25.88 | 25.88 | 100 |
| 1724794800 | 26.09 | -0.14 | -0.53 | 26.08 | 26.09 | 26.08 | 200 |
| 1724708400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1724449200 | 26.23 | 0.18 | 0.69 | 26.23 | 26.23 | 26.23 | 0 |
| 1724362800 | 26.05 | -0.48 | -1.81 | 26.05 | 26.05 | 26.05 | 0 |
| 1724276400 | 26.53 | 0.11 | 0.42 | 26.53 | 26.53 | 26.53 | 0 |
| 1724190000 | 26.42 | 0.09 | 0.34 | 26.42 | 26.42 | 26.42 | 0 |
| 1724103600 | 26.33 | 0.32 | 1.23 | 26.33 | 26.33 | 26.33 | 0 |
| 1723844400 | 26.01 | -0.01 | -0.04 | 25.97 | 26.02 | 25.97 | 2000 |
| 1723758000 | 26.02 | 0.63 | 2.48 | 26 | 26.02 | 26 | 1800 |
| 1723671600 | 25.39 | 0.07 | 0.28 | 25.27 | 25.42 | 25.27 | 600 |
| 1723585200 | 25.32 | 0.6 | 2.43 | 25.32 | 25.32 | 25.32 | 0 |
| 1723498800 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 0 |
| 1723239600 | 24.71 | 0.22 | 0.90 | 24.59 | 24.72 | 24.59 | 300 |
| 1723153200 | 24.49 | 0.76 | 3.20 | 23.87 | 24.49 | 23.87 | 300 |
| 1723066800 | 23.73 | -0.25 | -1.04 | 23.73 | 23.73 | 23.73 | 0 |
| 1722980400 | 23.98 | -0.22 | -0.91 | 24.15 | 24.29 | 23.98 | 500 |
| 1722634800 | 24.2 | -0.79 | -3.16 | 24.2 | 24.2 | 24.2 | 0 |
| 1722548400 | 24.99 | -0.66 | -2.57 | 24.99 | 24.99 | 24.99 | 0 |
| 1722462000 | 25.65 | 0.64 | 2.56 | 25.65 | 25.65 | 25.65 | 0 |
| 1722375600 | 25.01 | -0.34 | -1.34 | 25.01 | 25.01 | 25.01 | 0 |
| 1722289200 | 25.35 | -0.05 | -0.20 | 25.35 | 25.35 | 25.35 | 0 |
| 1722030000 | 25.4 | 0.25 | 0.99 | 25.4 | 25.4 | 25.4 | 0 |
| 1721943600 | 25.15 | -0.05 | -0.20 | 25.15 | 25.15 | 25.15 | 0 |
| 1721857200 | 25.2 | -1.18 | -4.47 | 25.49 | 25.49 | 25.2 | 700 |
| 1721770800 | 26.38 | 0.05 | 0.19 | 26.44 | 26.51 | 26.38 | 500 |
| 1721684400 | 26.33 | 0.14 | 0.53 | 26.33 | 26.33 | 26.33 | 0 |
| 1721425200 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1721338800 | 26.19 | -0.26 | -0.98 | 26 | 26.19 | 26 | 150 |
| 1721252400 | 26.45 | -1.26 | -4.55 | 26.45 | 26.45 | 26.45 | 0 |
| 1721166000 | 27.71 | -0.08 | -0.29 | 27.73 | 27.73 | 27.57 | 504 |
| 1721079600 | 27.79 | 0.01 | 0.04 | 27.79 | 27.79 | 27.79 | 0 |
| 1720820400 | 27.78 | 0.11 | 0.40 | 27.96 | 27.96 | 27.78 | 100 |
| 1720734000 | 27.67 | -0.54 | -1.91 | 27.67 | 27.67 | 27.67 | 0 |
| 1720647600 | 28.21 | 0.29 | 1.04 | 27.93 | 28.21 | 27.93 | 200 |
| 1720561200 | 27.92 | -0.12 | -0.43 | 28.03 | 28.03 | 27.92 | 200 |
| 1720474800 | 28.04 | -0.06 | -0.21 | 27.95 | 28.04 | 27.95 | 400 |
| 1720215600 | 28.1 | 0.3 | 1.08 | 28.01 | 28.1 | 28.01 | 200 |
| 1720129200 | 27.8 | -0.02 | -0.07 | 27.8 | 27.8 | 27.8 | 0 |
| 1720042800 | 27.82 | 0.29 | 1.05 | 27.79 | 27.82 | 27.79 | 100 |
| 1719956400 | 27.53 | 0.31 | 1.14 | 27.53 | 27.53 | 27.53 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
