PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thinkific Labs Inc | THNC | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,02 | 1,17% | 1,73 | 22:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,71 | 1,58 | 1,90 | 1,73 | 1,71 |
THNC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,70 | 1,94 | 1,58 | 1,82 | 46.934 | 0,03 | 1,76% |
| 1 Monat | 2,16 | 2,25 | 1,58 | 1,87 | 61.247 | -0,43 | -19,91% |
| 3 Monate | 3,03 | 3,42 | 1,58 | 2,48 | 99.865 | -1,30 | -42,9% |
| 6 Monate | 9,06 | 9,29 | 1,58 | 3,59 | 134.800 | -7,33 | -80,91% |
| 1 Jahr | 17,62 | 19,10 | 1,58 | 5,69 | 92.887 | -15,89 | -90,18% |
| 3 Jahre | 13,50 | 19,45 | 1,58 | 6,91 | 90.251 | -11,77 | -87,19% |
| 5 Jahre | 13,50 | 19,45 | 1,58 | 6,91 | 90.251 | -11,77 | -87,19% |
THNC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1,73 | 0,02 | 1,17% | 1,71 | 1,90 | 1,58 | 63.072 |
| 29 Jun 2022 | 1,71 | -0,01 | -0,58% | 1,80 | 1,80 | 1,71 | 1.802 |
| 28 Jun 2022 | 1,72 | -0,09 | -4,97% | 1,76 | 1,87 | 1,70 | 16.506 |
| 27 Jun 2022 | 1,81 | -0,13 | -6,7% | 1,91 | 1,93 | 1,75 | 70.843 |
| 24 Jun 2022 | 1,94 | 0,25 | 14,79% | 1,70 | 1,94 | 1,70 | 82.603 |
| 23 Jun 2022 | 1,69 | 0,00 | 0,0% | 1,70 | 1,71 | 1,64 | 62.918 |
| 22 Jun 2022 | 1,69 | -0,13 | -7,14% | 1,70 | 1,80 | 1,69 | 41.818 |
| 21 Jun 2022 | 1,82 | 0,00 | 0,0% | 1,69 | 1,90 | 1,69 | 73.160 |
| 20 Jun 2022 | 1,82 | 0,13 | 7,69% | 1,65 | 1,89 | 1,65 | 38.040 |
| 17 Jun 2022 | 1,69 | 0,11 | 6,96% | 1,61 | 1,78 | 1,60 | 87.682 |
| 16 Jun 2022 | 1,58 | -0,22 | -12,22% | 1,81 | 1,81 | 1,58 | 81.058 |
| 15 Jun 2022 | 1,80 | -0,02 | -1,1% | 1,80 | 1,90 | 1,74 | 93.448 |
| 14 Jun 2022 | 1,82 | -0,07 | -3,7% | 1,84 | 1,91 | 1,78 | 29.696 |
| 13 Jun 2022 | 1,89 | -0,06 | -3,08% | 1,83 | 1,90 | 1,72 | 85.358 |
| 10 Jun 2022 | 1,95 | -0,05 | -2,5% | 2,01 | 2,03 | 1,85 | 34.851 |
| 09 Jun 2022 | 2,00 | -0,25 | -11,11% | 2,22 | 2,22 | 2,00 | 39.508 |
| 08 Jun 2022 | 2,25 | 0,23 | 11,39% | 1,99 | 2,25 | 1,99 | 63.300 |
| 07 Jun 2022 | 2,02 | 0,11 | 5,76% | 1,91 | 2,04 | 1,85 | 36.907 |
| 06 Jun 2022 | 1,91 | -0,07 | -3,54% | 2,04 | 2,04 | 1,90 | 132.938 |
