ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGL)

5,06
0,00
(0,00%)
Geschlossen 07 November 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1561.5443.753.526.893.21321894.63995664CS
2603.41206.6666666671.656.890.455434392.93651898CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17309328005.059999900.005.05999995.05999995.05999990
17308464005.059999900.005.05999995.05999995.05999990
17307600005.059999900.005.05999995.05999995.05999990
17304972005.059999900.005.05999995.05999995.05999990
17304108005.059999900.005.05999995.05999995.05999990
17303244005.059999900.005.05999995.05999995.05999990
17302380005.059999900.005.05999995.05999995.05999990
17301516005.059999900.005.05999995.05999995.05999990
17298924005.059999900.005.05999995.05999995.05999990
17298060005.059999900.005.05999995.05999995.05999990
17297196005.059999900.005.05999995.05999995.05999990
17296332005.059999900.005.05999995.05999995.05999990
17295468005.059999900.005.05999995.05999995.05999990
17292876005.059999900.005.05999995.05999995.05999990
17292012005.059999900.005.05999995.05999995.05999990
17291148005.059999900.005.05999995.05999995.05999990
17290284005.059999900.005.05999995.05999995.05999990
17286828005.059999900.005.05999995.05999995.05999990
17285964005.059999900.005.05999995.05999995.05999990
17285100005.059999900.005.05999995.05999995.05999990
17284236005.059999900.005.05999995.05999995.05999990
17283372005.059999900.005.05999995.05999995.05999990
17280780005.059999900.005.05999995.05999995.05999990
17279916005.059999900.005.05999995.05999995.05999990
17279052005.059999900.005.05999995.05999995.05999990
17278188005.059999900.005.05999995.05999995.05999990
17277324005.059999900.005.05999995.05999995.05999990
17274732005.059999900.005.05999995.05999995.05999990
17273868005.059999900.005.05999995.05999995.05999990
17273004005.059999900.005.05999995.05999995.05999990
17272140005.059999900.005.05999995.05999995.05999990
17271276005.059999900.005.05999995.05999995.05999990
17268684005.059999900.005.05999995.05999995.05999990
17267820005.059999900.005.05999995.05999995.05999990
17266956005.059999900.005.05999995.05999995.05999990
17266092005.059999900.005.05999995.05999995.05999990
17265228005.059999900.005.05999995.05999995.05999990
17262636005.059999900.005.05999995.05999995.05999990
17261772005.059999900.005.05999995.05999995.05999990
17260908005.059999900.005.05999995.05999995.05999990
17260044005.059999900.005.05999995.05999995.05999990
17259180005.059999900.005.05999995.05999995.05999990
17256588005.059999900.005.05999995.05999995.05999990
17255724005.059999900.005.05999995.05999995.05999990
17254860005.059999900.005.05999995.05999995.05999990
17253996005.059999900.005.05999995.05999995.05999990
17250540005.059999900.005.05999995.05999995.05999990
17249676005.059999900.005.05999995.05999995.05999990
17248812005.059999900.005.05999995.05999995.05999990
17247948005.059999900.005.05999995.05999995.05999990
17247084005.059999900.005.05999995.05999995.05999990
17244492005.059999900.005.05999995.05999995.05999990
17243628005.059999900.005.05999995.05999995.05999990
17242764005.059999900.005.05999995.05999995.05999990
17241900005.059999900.005.05999995.05999995.05999990
17241036005.059999900.005.05999995.05999995.05999990
17238444005.059999900.005.05999995.05999995.05999990
17237580005.059999900.005.05999995.05999995.05999990
17236716005.059999900.005.05999995.05999995.05999990
17235852005.059999900.005.05999995.05999995.05999990
17234988005.059999900.005.05999995.05999995.05999990
17232396005.059999900.005.05999995.05999995.05999990
17231532005.059999900.005.05999995.05999995.05999990
17230668005.059999900.005.05999995.05999995.05999990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock