Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1738190400 | 29.42 | 0.02 | 0.07 | 29.41 | 29.42 | 29.26 | 8608 |
| 1738104000 | 29.4 | 0.28 | 0.96 | 29.15 | 29.4 | 29.08 | 5594 |
| 1738017600 | 29.12 | -0.3 | -1.02 | 28.8 | 29.19 | 28.8 | 9797 |
| 1737758400 | 29.42 | -0.02 | -0.07 | 29.48 | 29.48 | 29.42 | 330 |
| 1737672000 | 29.44 | 0.08 | 0.27 | 29.43 | 29.44 | 29.32 | 495 |
| 1737585600 | 29.36 | 0.33 | 1.14 | 29.13 | 29.4 | 29.13 | 400 |
| 1737499200 | 29.03 | 0.22 | 0.76 | 28.99 | 29.06 | 28.99 | 1300 |
| 1737412800 | 28.81 | -0.11 | -0.38 | 28.98 | 28.99 | 28.81 | 925 |
| 1737153600 | 28.92 | 0.25 | 0.87 | 28.79 | 28.92 | 28.77 | 9100 |
| 1737067200 | 28.67 | 0.23 | 0.81 | 28.7 | 28.73 | 28.54 | 11552 |
| 1736980800 | 28.44 | 0.42 | 1.50 | 28.43 | 28.44 | 28.43 | 14508 |
| 1736894400 | 28.02 | -0.1 | -0.36 | 28.29 | 28.29 | 27.88 | 20600 |
| 1736808000 | 28.12 | -0.15 | -0.53 | 27.98 | 28.12 | 27.98 | 4298 |
| 1736548800 | 28.27 | -0.32 | -1.12 | 28.43 | 28.43 | 28.23 | 1368 |
| 1736462400 | 28.59 | 0.05 | 0.18 | 28.59 | 28.59 | 28.59 | 306 |
| 1736376000 | 28.54 | 0.11 | 0.39 | 28.5 | 28.54 | 28.47 | 1008 |
| 1736289600 | 28.43 | -0.12 | -0.42 | 28.55 | 28.61 | 28.42 | 10213 |
| 1736203200 | 28.55 | 0.02 | 0.07 | 28.68 | 28.81 | 28.55 | 4606 |
| 1735944000 | 28.53 | 0.28 | 0.99 | 28.4 | 28.58 | 28.39 | 11201 |
| 1735857600 | 28.25 | 0.03 | 0.11 | 28.52 | 28.52 | 28.09 | 5158 |
| 1735684800 | 28.22 | -0.16 | -0.56 | 28.56 | 28.56 | 28.22 | 2750 |
| 1735598400 | 28.38 | -0.32 | -1.11 | 28.56 | 28.56 | 28.33 | 3601 |
| 1735339200 | 28.7 | -0.11 | -0.38 | 28.85 | 28.85 | 28.7 | 682 |
| 1735069200 | 28.81 | 0.14 | 0.49 | 28.79 | 28.81 | 28.79 | 700 |
| 1734993600 | 28.67 | 0.13 | 0.46 | 28.65 | 28.67 | 28.63 | 413 |
| 1734734400 | 28.54 | 0.04 | 0.14 | 28.55 | 28.55 | 28.52 | 8409 |
| 1734648000 | 28.5 | -0.14 | -0.49 | 28.64 | 28.64 | 28.49 | 7001 |
| 1734561600 | 28.64 | -0.57 | -1.95 | 29.12 | 29.24 | 28.64 | 6040 |
| 1734475200 | 29.21 | 0.04 | 0.14 | 29.17 | 29.26 | 29.17 | 4330 |
| 1734388800 | 29.17 | 0.07 | 0.24 | 29.25 | 29.25 | 29.17 | 1200 |
| 1734129600 | 29.1 | -0.03 | -0.10 | 29.19 | 29.21 | 29.08 | 5400 |
| 1734043200 | 29.13 | -0.12 | -0.41 | 28.96 | 29.2 | 28.96 | 2206 |
| 1733956800 | 29.25 | 0.15 | 0.52 | 28.97 | 29.26 | 28.97 | 1217 |
| 1733870400 | 29.1 | -0.08 | -0.27 | 29.23 | 29.25 | 29.1 | 8410 |
| 1733784000 | 29.18 | -0.07 | -0.24 | 29.24 | 29.24 | 29.1 | 7010 |
| 1733524800 | 29.25 | 0.32 | 1.11 | 29.27 | 29.31 | 29.22 | 2207 |
| 1733438400 | 28.93 | -0.13 | -0.45 | 28.84 | 29.03 | 28.84 | 17408 |
| 1733352000 | 29.06 | 0.14 | 0.48 | 28.92 | 29.06 | 28.92 | 1415 |
| 1733265600 | 28.92 | 0.15 | 0.52 | 28.62 | 28.92 | 28.62 | 1750 |
| 1733179200 | 28.77 | 0.24 | 0.84 | 28.82 | 28.82 | 28.77 | 216 |
| 1732920000 | 28.53 | 0.14 | 0.49 | 28.5 | 28.57 | 28.5 | 5016 |
| 1732833600 | 28.39 | 0.03 | 0.11 | 28.46 | 28.46 | 28.39 | 1205 |
| 1732747200 | 28.36 | -0.1 | -0.35 | 28.39 | 28.39 | 28.36 | 363 |
| 1732660800 | 28.46 | 0.3 | 1.07 | 28.29 | 28.47 | 28.29 | 11564 |
| 1732574400 | 28.16 | 0.16 | 0.57 | 28.2 | 28.2 | 28.16 | 1008 |
| 1732315200 | 28 | 0.24 | 0.86 | 27.89 | 28 | 27.87 | 4252 |
| 1732228800 | 27.76 | 0.24 | 0.87 | 27.54 | 27.76 | 27.48 | 1108 |
| 1732142400 | 27.52 | 0 | 0.00 | 27.37 | 27.53 | 27.37 | 2880 |
| 1732056000 | 27.52 | -0.04 | -0.15 | 27.39 | 27.52 | 27.39 | 421 |
| 1731969600 | 27.56 | -0.05 | -0.18 | 27.51 | 27.63 | 27.47 | 5504 |
| 1731710400 | 27.61 | -0.39 | -1.39 | 27.82 | 27.82 | 27.61 | 8363 |
| 1731624000 | 28 | -0.03 | -0.11 | 27.99 | 28.07 | 27.95 | 1811 |
| 1731537600 | 28.03 | 0.02 | 0.07 | 27.93 | 28.06 | 27.93 | 2812 |
| 1731451200 | 28.01 | -0.14 | -0.50 | 28.23 | 28.23 | 27.92 | 1953 |
| 1731364800 | 28.15 | -0.04 | -0.14 | 28.3 | 28.3 | 28.12 | 8816 |
| 1731105600 | 28.19 | 0.09 | 0.32 | 28.17 | 28.27 | 28.17 | 18725 |
| 1731019200 | 28.1 | 0.2 | 0.72 | 28.11 | 28.17 | 28.1 | 413 |
| 1730932800 | 27.9 | 0.61 | 2.24 | 27.69 | 27.93 | 27.69 | 10100 |
| 1730846400 | 27.29 | 0.08 | 0.29 | 27.3 | 27.3 | 27.29 | 113 |
| 1730760000 | 27.21 | -0.22 | -0.80 | 27.36 | 27.36 | 27.21 | 9119 |
| 1730497200 | 27.43 | 0.1 | 0.37 | 27.43 | 27.47 | 27.43 | 905 |
| 1730410800 | 27.33 | -0.3 | -1.09 | 27.65 | 27.65 | 27.33 | 736 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
