Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 20.21 | 0.01 | 0.05 | 20.26 | 20.26 | 20.21 | 1200 |
| 1737067200 | 20.2 | 0.11 | 0.55 | 20.2 | 20.2 | 20.2 | 3 |
| 1736980800 | 20.09 | 0.07 | 0.35 | 20.13 | 20.13 | 20.04 | 16000 |
| 1736894400 | 20.02 | 0.05 | 0.25 | 20.06 | 20.06 | 20.02 | 602 |
| 1736808000 | 19.97 | -0.09 | -0.45 | 20.09 | 20.09 | 19.97 | 9202 |
| 1736548800 | 20.06 | -0.1 | -0.50 | 20.12 | 20.12 | 20.06 | 4400 |
| 1736462400 | 20.16 | -0.01 | -0.05 | 20.15 | 20.16 | 20.15 | 201 |
| 1736376000 | 20.17 | -0.03 | -0.15 | 20.16 | 20.17 | 20.16 | 6600 |
| 1736289600 | 20.2 | -0.02 | -0.10 | 20.24 | 20.24 | 20.18 | 5100 |
| 1736203200 | 20.22 | 0.02 | 0.10 | 20.21 | 20.22 | 20.21 | 4300 |
| 1735944000 | 20.2 | 0.03 | 0.15 | 20.27 | 20.27 | 20.2 | 1200 |
| 1735857600 | 20.17 | -0.03 | -0.15 | 20.26 | 20.26 | 20.17 | 409 |
| 1735684800 | 20.2 | -0.02 | -0.10 | 20.27 | 20.27 | 20.2 | 500 |
| 1735598400 | 20.22 | -0.02 | -0.10 | 20.22 | 20.22 | 20.22 | 500 |
| 1735339200 | 20.24 | 0.02 | 0.10 | 20.2 | 20.24 | 20.2 | 401 |
| 1735080000 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1734993600 | 20.22 | -0.02 | -0.10 | 20.22 | 20.22 | 20.22 | 1900 |
| 1734734400 | 20.24 | -0.08 | -0.39 | 20.21 | 20.24 | 20.21 | 243 |
| 1734648000 | 20.32 | -0.04 | -0.20 | 20.35 | 20.35 | 20.27 | 2681 |
| 1734561600 | 20.36 | -0.09 | -0.44 | 20.44 | 20.45 | 20.36 | 9950 |
| 1734475200 | 20.45 | 0.02 | 0.10 | 20.45 | 20.45 | 20.45 | 3300 |
| 1734388800 | 20.43 | -0.04 | -0.20 | 20.43 | 20.43 | 20.43 | 5500 |
| 1734129600 | 20.47 | -0.01 | -0.05 | 20.4 | 20.47 | 20.4 | 3200 |
| 1734043200 | 20.48 | -0.04 | -0.19 | 20.48 | 20.48 | 20.48 | 16 |
| 1733956800 | 20.52 | -0.04 | -0.19 | 20.61 | 20.61 | 20.52 | 1400 |
| 1733870400 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 15 |
| 1733784000 | 20.55 | -0.04 | -0.19 | 20.58 | 20.82 | 20.55 | 10059 |
| 1733524800 | 20.59 | 0.09 | 0.44 | 20.6 | 20.6 | 20.56 | 900 |
| 1733438400 | 20.5 | -0.01 | -0.05 | 20.47 | 20.52 | 20.47 | 1800 |
| 1733352000 | 20.51 | 0.01 | 0.05 | 20.5 | 20.51 | 20.5 | 401 |
| 1733265600 | 20.5 | 0.06 | 0.29 | 20.48 | 20.52 | 20.43 | 17700 |
| 1733179200 | 20.44 | 0.01 | 0.05 | 20.41 | 20.48 | 20.41 | 300 |
| 1732920000 | 20.43 | 0.01 | 0.05 | 20.39 | 20.47 | 20.39 | 1402 |
| 1732833600 | 20.42 | -0.05 | -0.24 | 20.37 | 20.44 | 20.37 | 2600 |
| 1732747200 | 20.47 | -0.01 | -0.05 | 20.5 | 20.5 | 20.47 | 5000 |
| 1732660800 | 20.48 | 0.06 | 0.29 | 20.54 | 20.61 | 20.47 | 29100 |
| 1732574400 | 20.42 | 0.05 | 0.25 | 20.42 | 20.44 | 20.42 | 5200 |
| 1732315200 | 20.37 | 0.03 | 0.15 | 20.37 | 20.39 | 20.37 | 13600 |
| 1732228800 | 20.34 | 0 | 0.00 | 20.27 | 20.38 | 20.27 | 8800 |
| 1732142400 | 20.34 | -0.03 | -0.15 | 20.39 | 20.39 | 20.34 | 1300 |
| 1732056000 | 20.37 | 0.04 | 0.20 | 20.38 | 20.38 | 20.37 | 1300 |
| 1731969600 | 20.33 | -0.07 | -0.34 | 20.38 | 20.38 | 20.33 | 4204 |
| 1731710400 | 20.4 | 0.03 | 0.15 | 20.41 | 20.43 | 20.4 | 1500 |
| 1731624000 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 6 |
| 1731537600 | 20.38 | -0.02 | -0.10 | 20.4 | 20.4 | 20.38 | 411 |
| 1731451200 | 20.4 | -0.05 | -0.24 | 20.37 | 20.4 | 20.37 | 8712 |
| 1731364800 | 20.45 | 0.05 | 0.25 | 20.41 | 20.5 | 20.41 | 1500 |
| 1731105600 | 20.4 | 0.02 | 0.10 | 20.44 | 20.45 | 20.35 | 5344 |
| 1731019200 | 20.38 | 0.03 | 0.15 | 20.38 | 20.38 | 20.38 | 1700 |
| 1730932800 | 20.35 | -0.01 | -0.05 | 20.38 | 20.38 | 20.35 | 1000 |
| 1730846400 | 20.36 | 0.02 | 0.10 | 20.35 | 20.36 | 20.35 | 1082 |
| 1730760000 | 20.34 | -0.01 | -0.05 | 20.36 | 20.36 | 20.33 | 7514 |
| 1730497200 | 20.35 | -0.05 | -0.25 | 20.4 | 20.4 | 20.35 | 2907 |
| 1730410800 | 20.4 | 0.02 | 0.10 | 20.34 | 20.41 | 20.34 | 2170 |
| 1730324400 | 20.38 | -0.11 | -0.54 | 20.31 | 20.39 | 20.31 | 13900 |
| 1730238000 | 20.49 | 0.07 | 0.34 | 20.47 | 20.49 | 20.47 | 8844 |
| 1730151600 | 20.42 | -0.03 | -0.15 | 20.43 | 20.43 | 20.42 | 400 |
| 1729892400 | 20.45 | 0.02 | 0.10 | 20.46 | 20.46 | 20.45 | 5800 |
| 1729806000 | 20.43 | -0.03 | -0.15 | 20.43 | 20.43 | 20.43 | 48 |
| 1729719600 | 20.46 | -0.04 | -0.20 | 20.52 | 20.52 | 20.46 | 3683 |
| 1729633200 | 20.5 | -0.05 | -0.24 | 20.55 | 20.55 | 20.5 | 600 |
| 1729546800 | 20.55 | -0.03 | -0.15 | 20.6 | 20.6 | 20.51 | 2210 |
| 1729287600 | 20.58 | -0.01 | -0.05 | 20.62 | 20.62 | 20.56 | 8930 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
