Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Teck Resources Limited | TECK.B | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,31 | 61,25 | 62,95 | 62,20 |
TECK.B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,10 | 67,35 | 61,04 | 64,02 | 1.210.996 | -4,07 | -6,16% |
1 Monat | 58,49 | 69,41 | 58,49 | 64,31 | 1.251.012 | 3,54 | 6,05% |
3 Monate | 54,16 | 69,41 | 49,45 | 58,82 | 1.172.193 | 7,87 | 14,53% |
6 Monate | 51,00 | 69,41 | 47,47 | 55,09 | 1.097.767 | 11,03 | 21,63% |
1 Jahr | 61,29 | 69,41 | 47,47 | 55,63 | 1.086.292 | 0,74 | 1,21% |
3 Jahre | 27,69 | 69,41 | 24,84 | 45,40 | 1.704.251 | 34,34 | 124,02% |
5 Jahre | 33,00 | 69,41 | 8,15 | 33,20 | 1.901.570 | 29,03 | 87,97% |
TECK.B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 62,20 | -0,63 | -1,00% | 61,20 | 62,37 | 61,04 | 1.137.673 |
22 Apr 2024 | 62,83 | -1,98 | -3,06% | 63,18 | 63,49 | 62,06 | 1.524.883 |
19 Apr 2024 | 64,81 | -0,93 | -1,41% | 64,94 | 65,91 | 64,44 | 1.132.621 |
18 Apr 2024 | 65,74 | 0,73 | 1,12% | 65,85 | 66,50 | 64,99 | 1.014.499 |
17 Apr 2024 | 65,01 | -0,10 | -0,15% | 66,10 | 67,35 | 64,93 | 1.245.306 |
16 Apr 2024 | 65,11 | -0,73 | -1,11% | 64,29 | 65,75 | 63,65 | 1.523.177 |
15 Apr 2024 | 65,84 | -0,17 | -0,26% | 67,00 | 67,39 | 65,39 | 1.648.668 |
12 Apr 2024 | 66,01 | -0,44 | -0,66% | 68,06 | 69,41 | 65,56 | 1.110.432 |
11 Apr 2024 | 66,45 | -1,08 | -1,60% | 67,08 | 67,71 | 65,82 | 828.579 |
10 Apr 2024 | 67,53 | 0,83 | 1,24% | 65,56 | 68,73 | 65,31 | 1.228.056 |
09 Apr 2024 | 66,70 | 2,93 | 4,59% | 64,77 | 67,00 | 64,76 | 1.462.717 |
08 Apr 2024 | 63,77 | 0,29 | 0,46% | 64,60 | 64,99 | 63,47 | 821.329 |
05 Apr 2024 | 63,48 | -0,10 | -0,16% | 63,71 | 63,88 | 63,07 | 859.664 |
04 Apr 2024 | 63,58 | -1,16 | -1,79% | 65,00 | 65,42 | 63,38 | 1.803.998 |
03 Apr 2024 | 64,74 | 1,85 | 2,94% | 62,91 | 64,82 | 62,89 | 1.495.964 |
02 Apr 2024 | 62,89 | 0,13 | 0,21% | 63,00 | 63,49 | 62,17 | 1.260.148 |
01 Apr 2024 | 62,76 | 0,76 | 1,23% | 62,75 | 63,76 | 62,06 | 992.906 |
28 Mär 2024 | 62,00 | 2,39 | 4,01% | 60,00 | 62,58 | 59,55 | 1.989.528 |
27 Mär 2024 | 59,61 | 1,11 | 1,90% | 58,49 | 59,67 | 58,49 | 689.084 |
26 Mär 2024 | 58,50 | -0,13 | -0,22% | 58,69 | 59,07 | 58,38 | 817.655 |
25 Mär 2024 | 58,63 | -0,71 | -1,20% | 59,28 | 60,11 | 58,52 | 873.644 |