Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teck Resources Limited | TECK.A | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,55 | -2,24% | 67,50 | 20:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,65 | 67,50 | 68,65 | 69,05 |
TECK.A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,25 | 69,05 | 65,61 | 66,96 | 1.997 | 0,25 | 0,37% |
| 1 Monat | 66,45 | 70,20 | 61,45 | 65,77 | 2.842 | 1,05 | 1,58% |
| 3 Monate | 50,80 | 70,20 | 50,51 | 60,63 | 2.988 | 16,70 | 32,87% |
| 6 Monate | 48,22 | 70,20 | 47,47 | 53,56 | 4.769 | 19,28 | 39,98% |
| 1 Jahr | 96,75 | 104,10 | 44,46 | 55,98 | 4.075 | -29,25 | -30,23% |
| 3 Jahre | 36,99 | 106,80 | 28,70 | 57,26 | 3.660 | 30,51 | 82,48% |
| 5 Jahre | 29,35 | 106,80 | 9,00 | 42,93 | 3.716 | 38,15 | 129,98% |
TECK.A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 69,05 | 1,05 | 1,54% | 68,33 | 69,05 | 68,33 | 1.051 |
| 06 Mai 2024 | 68,00 | 0,50 | 0,74% | 68,77 | 68,77 | 68,00 | 1.913 |
| 03 Mai 2024 | 67,50 | 0,71 | 1,06% | 67,73 | 67,73 | 67,33 | 1.185 |
| 02 Mai 2024 | 66,79 | 1,18 | 1,80% | 66,22 | 67,32 | 66,22 | 2.607 |
| 01 Mai 2024 | 65,61 | -2,38 | -3,50% | 67,25 | 67,25 | 65,61 | 3.230 |
| 30 Apr 2024 | 67,99 | -1,40 | -2,02% | 67,98 | 68,80 | 67,98 | 2.021 |
| 29 Apr 2024 | 69,39 | 0,69 | 1,00% | 69,29 | 70,20 | 69,00 | 3.847 |
| 26 Apr 2024 | 68,70 | 1,10 | 1,63% | 67,90 | 69,20 | 66,75 | 4.363 |
| 25 Apr 2024 | 67,60 | 5,40 | 8,68% | 66,99 | 67,60 | 64,98 | 5.208 |
| 24 Apr 2024 | 62,20 | 0,07 | 0,11% | 62,09 | 62,40 | 62,03 | 1.949 |
| 23 Apr 2024 | 62,13 | -0,80 | -1,27% | 61,99 | 62,27 | 61,45 | 4.781 |
| 22 Apr 2024 | 62,93 | -1,84 | -2,84% | 63,93 | 63,93 | 62,48 | 5.352 |
| 19 Apr 2024 | 64,77 | -0,93 | -1,42% | 65,40 | 65,80 | 64,52 | 2.301 |
| 18 Apr 2024 | 65,70 | 0,70 | 1,08% | 65,92 | 66,15 | 65,07 | 2.983 |
| 17 Apr 2024 | 65,00 | 0,38 | 0,59% | 66,56 | 66,56 | 65,00 | 1.261 |
| 16 Apr 2024 | 64,62 | -1,23 | -1,87% | 65,39 | 65,40 | 63,85 | 3.169 |
| 15 Apr 2024 | 65,85 | -0,15 | -0,23% | 66,03 | 66,22 | 65,60 | 4.145 |
| 12 Apr 2024 | 66,00 | -0,43 | -0,65% | 67,50 | 68,71 | 66,00 | 2.842 |
| 11 Apr 2024 | 66,43 | -1,10 | -1,63% | 66,92 | 66,92 | 66,00 | 1.132 |
| 10 Apr 2024 | 67,53 | 0,53 | 0,79% | 66,45 | 68,12 | 66,45 | 3.024 |
| 09 Apr 2024 | 67,00 | 3,25 | 5,10% | 65,99 | 67,00 | 65,99 | 4.530 |
| 08 Apr 2024 | 63,75 | 0,30 | 0,47% | 63,02 | 64,25 | 63,02 | 3.090 |
