Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Toronto Dominion Bank | TD | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,41 | 79,78 | 80,82 | 80,76 | 80,37 |
TD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,26 | 80,82 | 78,23 | 80,07 | 8.150.278 | 2,50 | 3,19% |
1 Monat | 82,54 | 82,54 | 77,30 | 79,88 | 10.778.514 | -1,78 | -2,16% |
3 Monate | 81,63 | 82,54 | 77,30 | 80,41 | 7.104.639 | -0,87 | -1,07% |
6 Monate | 76,59 | 86,89 | 75,89 | 81,48 | 6.689.335 | 4,17 | 5,44% |
1 Jahr | 82,31 | 87,10 | 75,89 | 81,61 | 6.367.466 | -1,55 | -1,88% |
3 Jahre | 84,16 | 109,08 | 75,89 | 86,29 | 5.777.692 | -3,40 | -4,04% |
5 Jahre | 74,80 | 109,08 | 49,01 | 79,87 | 5.455.631 | 5,96 | 7,97% |
TD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 80,76 | 0,39 | 0,49% | 80,41 | 80,82 | 79,78 | 8.986.668 |
24 Apr 2024 | 80,37 | -0,14 | -0,17% | 80,35 | 80,61 | 80,05 | 10.588.854 |
23 Apr 2024 | 80,51 | 0,24 | 0,30% | 80,26 | 80,54 | 80,05 | 5.678.510 |
22 Apr 2024 | 80,27 | 0,39 | 0,49% | 79,90 | 80,44 | 79,80 | 10.771.141 |
19 Apr 2024 | 79,88 | 1,03 | 1,31% | 78,88 | 80,00 | 78,72 | 8.510.847 |
18 Apr 2024 | 78,85 | 0,57 | 0,73% | 78,26 | 78,98 | 78,23 | 5.202.039 |
17 Apr 2024 | 78,28 | 0,71 | 0,92% | 78,30 | 78,72 | 77,74 | 8.768.156 |
16 Apr 2024 | 77,57 | -0,37 | -0,47% | 77,95 | 77,95 | 77,30 | 13.207.394 |
15 Apr 2024 | 77,94 | -0,35 | -0,45% | 78,67 | 79,05 | 77,70 | 8.280.561 |
12 Apr 2024 | 78,29 | -0,77 | -0,97% | 78,98 | 79,01 | 78,01 | 9.750.575 |
11 Apr 2024 | 79,06 | 0,30 | 0,38% | 78,58 | 79,22 | 77,95 | 11.481.544 |
10 Apr 2024 | 78,76 | -1,42 | -1,77% | 79,86 | 79,86 | 78,42 | 12.132.221 |
09 Apr 2024 | 80,18 | 0,38 | 0,48% | 80,29 | 80,50 | 79,61 | 12.189.462 |
08 Apr 2024 | 79,80 | -0,83 | -1,03% | 79,71 | 80,36 | 79,63 | 14.306.816 |
05 Apr 2024 | 80,63 | -0,42 | -0,52% | 81,38 | 81,38 | 80,35 | 16.391.193 |
04 Apr 2024 | 81,05 | 0,38 | 0,47% | 81,22 | 81,62 | 80,78 | 18.225.877 |
03 Apr 2024 | 80,67 | 0,05 | 0,06% | 80,42 | 81,35 | 80,42 | 7.934.078 |
02 Apr 2024 | 80,62 | -1,14 | -1,39% | 81,47 | 81,59 | 80,33 | 8.832.432 |
01 Apr 2024 | 81,76 | 0,01 | 0,01% | 81,73 | 81,84 | 81,31 | 12.387.405 |
28 Mär 2024 | 81,75 | -0,52 | -0,63% | 82,54 | 82,54 | 81,39 | 10.152.667 |
27 Mär 2024 | 82,27 | 1,23 | 1,52% | 81,58 | 82,29 | 81,34 | 5.921.546 |
26 Mär 2024 | 81,04 | 0,08 | 0,10% | 81,45 | 81,50 | 80,94 | 16.184.649 |