Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Toronto Dominion Bank | TD | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,24 | 80,08 | 80,62 | 80,45 | 80,04 |
TD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,65 | 80,62 | 79,08 | 79,81 | 7.368.234 | 0,80 | 1,00% |
1 Monat | 75,34 | 80,62 | 74,71 | 77,21 | 10.389.538 | 5,11 | 6,78% |
3 Monate | 79,41 | 80,62 | 73,67 | 76,33 | 7.281.371 | 1,04 | 1,31% |
6 Monate | 82,01 | 83,05 | 73,67 | 78,55 | 7.097.610 | -1,56 | -1,90% |
1 Jahr | 85,02 | 87,10 | 73,67 | 80,34 | 6.659.809 | -4,57 | -5,38% |
3 Jahre | 82,68 | 109,08 | 73,67 | 85,32 | 5.988.432 | -2,23 | -2,70% |
5 Jahre | 77,40 | 109,08 | 49,01 | 79,67 | 5.692.052 | 3,05 | 3,94% |
TD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 80,04 | 0,00 | 0,00% | 80,04 | 80,04 | 80,04 | 0 |
25 Jul 2024 | 80,04 | 0,68 | 0,86% | 79,38 | 80,23 | 79,08 | 5.913.129 |
24 Jul 2024 | 79,36 | -0,52 | -0,65% | 79,71 | 80,24 | 79,35 | 8.277.846 |
23 Jul 2024 | 79,88 | -0,14 | -0,17% | 80,09 | 80,30 | 79,72 | 5.270.166 |
22 Jul 2024 | 80,02 | 0,31 | 0,39% | 79,65 | 80,15 | 79,58 | 10.011.796 |
19 Jul 2024 | 79,71 | 0,00 | 0,00% | 79,71 | 79,71 | 79,71 | 0 |
18 Jul 2024 | 79,71 | -0,28 | -0,35% | 80,22 | 80,56 | 79,31 | 6.064.111 |
17 Jul 2024 | 79,99 | 0,17 | 0,21% | 79,29 | 80,27 | 79,24 | 7.235.974 |
16 Jul 2024 | 79,82 | 1,54 | 1,97% | 78,12 | 79,83 | 77,99 | 10.833.458 |
15 Jul 2024 | 78,28 | 0,91 | 1,18% | 77,62 | 78,51 | 77,46 | 9.554.001 |
12 Jul 2024 | 77,37 | 0,63 | 0,82% | 76,68 | 77,59 | 76,67 | 13.136.224 |
11 Jul 2024 | 76,74 | 0,74 | 0,97% | 76,29 | 76,79 | 75,93 | 8.858.699 |
10 Jul 2024 | 76,00 | -0,18 | -0,24% | 75,18 | 76,15 | 75,07 | 18.020.950 |
09 Jul 2024 | 76,18 | 0,30 | 0,40% | 75,81 | 76,21 | 75,53 | 14.215.646 |
08 Jul 2024 | 75,88 | 0,64 | 0,85% | 75,34 | 75,93 | 75,33 | 8.230.486 |
05 Jul 2024 | 75,24 | -0,63 | -0,83% | 76,22 | 76,40 | 75,24 | 15.050.160 |
04 Jul 2024 | 75,87 | -0,17 | -0,22% | 76,47 | 76,47 | 75,81 | 4.610.870 |
03 Jul 2024 | 76,04 | 0,46 | 0,61% | 75,68 | 76,49 | 75,61 | 12.275.597 |
02 Jul 2024 | 75,58 | 0,38 | 0,51% | 74,91 | 75,68 | 74,71 | 19.586.668 |
28 Jun 2024 | 75,20 | 0,07 | 0,09% | 75,34 | 75,48 | 74,97 | 9.865.908 |
27 Jun 2024 | 75,13 | 0,19 | 0,25% | 74,89 | 75,34 | 74,75 | 3.744.660 |