Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 24.11 | 0.14 | 0.58 | 23.86 | 24.11 | 23.86 | 12766 |
| 1737412800 | 23.97 | 0.14 | 0.59 | 23.9 | 23.97 | 23.86 | 3200 |
| 1737153600 | 23.83 | 0.03 | 0.13 | 23.83 | 23.95 | 23.83 | 13212 |
| 1737067200 | 23.8 | 0.08 | 0.34 | 23.74 | 23.8 | 23.74 | 2601 |
| 1736980800 | 23.72 | 0.06 | 0.25 | 23.69 | 23.8 | 23.69 | 33900 |
| 1736894400 | 23.66 | 0.01 | 0.04 | 23.65 | 23.68 | 23.65 | 10082 |
| 1736808000 | 23.65 | 0.07 | 0.30 | 23.65 | 23.67 | 23.65 | 50200 |
| 1736548800 | 23.58 | -0.43 | -1.79 | 23.7 | 23.7 | 23.57 | 21675 |
| 1736462400 | 24.01 | 0.22 | 0.92 | 23.84 | 24.01 | 23.76 | 10500 |
| 1736376000 | 23.79 | 0.08 | 0.34 | 23.8 | 23.8 | 23.7 | 11678 |
| 1736289600 | 23.71 | 0.08 | 0.34 | 23.65 | 23.75 | 23.65 | 11640 |
| 1736203200 | 23.63 | 0.13 | 0.55 | 23.63 | 23.66 | 23.55 | 4720 |
| 1735944000 | 23.5 | 0.05 | 0.21 | 23.49 | 23.51 | 23.49 | 50100 |
| 1735857600 | 23.45 | 0.05 | 0.21 | 23.45 | 23.45 | 23.45 | 200 |
| 1735684800 | 23.4 | -0.02 | -0.09 | 23.4 | 23.49 | 23.32 | 20753 |
| 1735598400 | 23.42 | 0.21 | 0.90 | 23.44 | 23.44 | 23.3 | 4510 |
| 1735339200 | 23.21 | 0.01 | 0.04 | 23.35 | 23.35 | 23.2 | 5223 |
| 1735069200 | 23.2 | 0.1 | 0.43 | 23.2 | 23.26 | 23.2 | 5561 |
| 1734993600 | 23.1 | 0 | 0.00 | 23.05 | 23.1 | 23.02 | 7200 |
| 1734734400 | 23.1 | 0.02 | 0.09 | 23.05 | 23.1 | 23.01 | 8182 |
| 1734648000 | 23.08 | 0.02 | 0.09 | 23.09 | 23.1 | 23.05 | 4900 |
| 1734561600 | 23.06 | 0.09 | 0.39 | 22.97 | 23.09 | 22.95 | 47200 |
| 1734475200 | 22.97 | -0.02 | -0.09 | 22.91 | 22.97 | 22.91 | 1600 |
| 1734388800 | 22.99 | -0.01 | -0.04 | 23 | 23 | 22.99 | 5399 |
| 1734129600 | 23 | -0.09 | -0.39 | 23.1 | 23.1 | 23 | 3800 |
| 1734043200 | 23.09 | -0.03 | -0.13 | 23.04 | 23.1 | 23.04 | 2860 |
| 1733956800 | 23.12 | 0.11 | 0.48 | 23.1 | 23.12 | 23.1 | 37502 |
| 1733870400 | 23.01 | 0.36 | 1.59 | 22.75 | 23.05 | 22.75 | 175400 |
| 1733784000 | 22.65 | -0.03 | -0.13 | 22.62 | 22.65 | 22.61 | 2400 |
| 1733524800 | 22.68 | -0.12 | -0.53 | 22.8 | 22.8 | 22.6 | 45625 |
| 1733438400 | 22.8 | -0.13 | -0.57 | 22.95 | 22.95 | 22.75 | 7900 |
| 1733352000 | 22.93 | -0.05 | -0.22 | 22.95 | 22.95 | 22.93 | 5800 |
| 1733265600 | 22.98 | 0.03 | 0.13 | 22.95 | 22.98 | 22.95 | 5400 |
| 1733179200 | 22.95 | -0.05 | -0.22 | 22.96 | 22.96 | 22.95 | 37000 |
| 1732920000 | 23 | -0.06 | -0.26 | 23.06 | 23.06 | 22.96 | 229768 |
| 1732833600 | 23.06 | 0.11 | 0.48 | 22.95 | 23.06 | 22.95 | 32450 |
| 1732747200 | 22.95 | -0.02 | -0.09 | 23 | 23.02 | 22.95 | 6400 |
| 1732660800 | 22.97 | -0.01 | -0.04 | 23 | 23 | 22.97 | 25451 |
| 1732574400 | 22.98 | -0.02 | -0.09 | 22.95 | 23 | 22.95 | 65812 |
| 1732315200 | 23 | 0.06 | 0.26 | 23 | 23 | 23 | 17493 |
| 1732228800 | 22.94 | -0.06 | -0.26 | 23 | 23.01 | 22.94 | 106218 |
| 1732142400 | 23 | 0.1 | 0.44 | 22.96 | 23 | 22.9 | 10500 |
| 1732056000 | 22.9 | -0.01 | -0.04 | 22.86 | 22.9 | 22.86 | 117604 |
| 1731969600 | 22.91 | -0.17 | -0.74 | 23.06 | 23.06 | 22.84 | 3290 |
| 1731710400 | 23.08 | 0.12 | 0.52 | 23.02 | 23.08 | 23.01 | 3500 |
| 1731624000 | 22.96 | 0 | 0.00 | 22.91 | 23.08 | 22.91 | 3400 |
| 1731537600 | 22.96 | 0.05 | 0.22 | 23.055 | 23.055 | 22.95 | 1300 |
| 1731451200 | 22.91 | 0.06 | 0.26 | 23 | 23 | 22.9 | 500 |
| 1731364800 | 22.85 | -0.1 | -0.44 | 22.86 | 22.86 | 22.85 | 3200 |
| 1731105600 | 22.95 | 0.15 | 0.66 | 22.91 | 22.95 | 22.91 | 4200 |
| 1731019200 | 22.8 | -0.01 | -0.04 | 22.95 | 23.29 | 22.8 | 12200 |
| 1730932800 | 22.81 | -0.01 | -0.04 | 22.9 | 22.95 | 22.81 | 8400 |
| 1730846400 | 22.82 | 0.02 | 0.09 | 22.9 | 22.9 | 22.82 | 400 |
| 1730760000 | 22.8 | -0.12 | -0.52 | 22.8 | 22.8 | 22.8 | 100 |
| 1730497200 | 22.92 | 0.12 | 0.53 | 22.85 | 22.92 | 22.78 | 7705 |
| 1730410800 | 22.8 | 0.03 | 0.13 | 22.79 | 22.85 | 22.79 | 27015 |
| 1730324400 | 22.77 | 0.07 | 0.31 | 22.8 | 22.8 | 22.76 | 8236 |
| 1730238000 | 22.7 | -0.08 | -0.35 | 22.72 | 22.78 | 22.64 | 7346 |
| 1730151600 | 22.78 | -0.04 | -0.18 | 22.82 | 22.85 | 22.74 | 8760 |
| 1729892400 | 22.82 | 0.01 | 0.04 | 22.82 | 22.82 | 22.82 | 1600 |
| 1729806000 | 22.81 | -0.07 | -0.31 | 22.85 | 22.85 | 22.81 | 1628 |
| 1729719600 | 22.88 | -0.04 | -0.17 | 22.88 | 22.88 | 22.85 | 8300 |
| 1729633200 | 22.92 | 0.11 | 0.48 | 22.82 | 22.93 | 22.81 | 4759 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
