Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 14.73 | 0.01 | 0.07 | 14.73 | 14.74 | 14.73 | 23800 |
| 1735857600 | 14.72 | -0.02 | -0.14 | 14.71 | 14.73 | 14.71 | 20500 |
| 1735684800 | 14.74 | -0.03 | -0.20 | 14.73 | 14.74 | 14.72 | 7300 |
| 1735598400 | 14.77 | 0.03 | 0.20 | 14.77 | 14.77 | 14.75 | 8250 |
| 1735339200 | 14.74 | 0.03 | 0.20 | 14.71 | 14.75 | 14.71 | 4668 |
| 1735069200 | 14.71 | -0.02 | -0.14 | 14.74 | 14.74 | 14.71 | 2700 |
| 1734993600 | 14.73 | 0.01 | 0.07 | 14.74 | 14.74 | 14.71 | 16800 |
| 1734734400 | 14.72 | 0.02 | 0.14 | 14.72 | 14.72 | 14.72 | 9164 |
| 1734648000 | 14.7 | -0.03 | -0.20 | 14.71 | 14.72 | 14.7 | 9300 |
| 1734561600 | 14.73 | -0.03 | -0.20 | 14.77 | 14.77 | 14.72 | 36954 |
| 1734475200 | 14.76 | 0 | 0.00 | 14.76 | 14.77 | 14.75 | 33500 |
| 1734388800 | 14.76 | 0.01 | 0.07 | 14.74 | 14.76 | 14.74 | 8600 |
| 1734129600 | 14.75 | -0.01 | -0.07 | 14.76 | 14.76 | 14.74 | 17466 |
| 1734043200 | 14.76 | -0.02 | -0.14 | 14.75 | 14.77 | 14.75 | 24580 |
| 1733956800 | 14.78 | -0.02 | -0.14 | 14.83 | 14.83 | 14.77 | 3900 |
| 1733870400 | 14.8 | 0.01 | 0.07 | 14.79 | 14.8 | 14.78 | 3179 |
| 1733784000 | 14.79 | -0.01 | -0.07 | 14.77 | 14.8 | 14.77 | 1400 |
| 1733524800 | 14.8 | 0.06 | 0.41 | 14.77 | 14.8 | 14.77 | 9800 |
| 1733438400 | 14.74 | -0.01 | -0.07 | 14.71 | 14.74 | 14.71 | 6400 |
| 1733352000 | 14.75 | 0.03 | 0.20 | 14.73 | 14.75 | 14.73 | 32200 |
| 1733265600 | 14.72 | -0.02 | -0.14 | 14.74 | 14.74 | 14.71 | 10300 |
| 1733179200 | 14.74 | 0.01 | 0.07 | 14.72 | 14.74 | 14.71 | 23072 |
| 1732920000 | 14.73 | 0.06 | 0.41 | 14.71 | 14.73 | 14.71 | 17600 |
| 1732833600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 11585 |
| 1732747200 | 14.67 | -0.04 | -0.27 | 14.67 | 14.67 | 14.65 | 56300 |
| 1732660800 | 14.71 | 0.01 | 0.07 | 14.72 | 14.72 | 14.7 | 7150 |
| 1732574400 | 14.7 | 0.07 | 0.48 | 14.67 | 14.7 | 14.67 | 17500 |
| 1732315200 | 14.63 | -0.02 | -0.14 | 14.65 | 14.65 | 14.63 | 5800 |
| 1732228800 | 14.65 | -0.02 | -0.14 | 14.65 | 14.66 | 14.65 | 15832 |
| 1732142400 | 14.67 | -0.02 | -0.14 | 14.67 | 14.68 | 14.67 | 1350 |
| 1732056000 | 14.69 | -0.02 | -0.14 | 14.71 | 14.71 | 14.68 | 7400 |
| 1731969600 | 14.71 | 0.01 | 0.07 | 14.67 | 14.71 | 14.67 | 7200 |
| 1731710400 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 10400 |
| 1731624000 | 14.69 | 0.01 | 0.07 | 14.68 | 14.71 | 14.68 | 21050 |
| 1731537600 | 14.68 | -0.01 | -0.07 | 14.69 | 14.69 | 14.68 | 13800 |
| 1731451200 | 14.69 | -0.04 | -0.27 | 14.68 | 14.7 | 14.68 | 46043 |
| 1731364800 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 700 |
| 1731105600 | 14.72 | 0.01 | 0.07 | 14.7 | 14.72 | 14.7 | 10911 |
| 1731019200 | 14.71 | 0.04 | 0.27 | 14.68 | 14.71 | 14.68 | 27669 |
| 1730932800 | 14.67 | 0.01 | 0.07 | 14.65 | 14.67 | 14.65 | 1300 |
| 1730846400 | 14.66 | -0.01 | -0.07 | 14.65 | 14.66 | 14.65 | 8111 |
| 1730760000 | 14.67 | 0.01 | 0.07 | 14.67 | 14.68 | 14.66 | 3000 |
| 1730497200 | 14.66 | -0.01 | -0.07 | 14.68 | 14.68 | 14.66 | 5300 |
| 1730410800 | 14.67 | 0.01 | 0.07 | 14.65 | 14.68 | 14.65 | 11304 |
| 1730324400 | 14.66 | -0.07 | -0.48 | 14.67 | 14.68 | 14.66 | 1628 |
| 1730238000 | 14.73 | 0.01 | 0.07 | 14.71 | 14.73 | 14.7 | 4700 |
| 1730151600 | 14.72 | 0.01 | 0.07 | 14.75 | 14.75 | 14.72 | 2800 |
| 1729892400 | 14.71 | -0.02 | -0.14 | 14.76 | 14.76 | 14.71 | 7200 |
| 1729806000 | 14.73 | -0.01 | -0.07 | 14.73 | 14.73 | 14.71 | 4160 |
| 1729719600 | 14.74 | 0.01 | 0.07 | 14.72 | 14.75 | 14.72 | 9300 |
| 1729633200 | 14.73 | -0.01 | -0.07 | 14.72 | 14.74 | 14.72 | 12700 |
| 1729546800 | 14.74 | 0 | 0.00 | 14.75 | 14.75 | 14.74 | 10402 |
| 1729287600 | 14.74 | -0.01 | -0.07 | 14.76 | 14.76 | 14.74 | 4300 |
| 1729201200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6600 |
| 1729114800 | 14.75 | 0.01 | 0.07 | 14.76 | 14.76 | 14.75 | 5800 |
| 1729028400 | 14.74 | 0.02 | 0.14 | 14.74 | 14.75 | 14.74 | 2411 |
| 1728682800 | 14.72 | 0.02 | 0.14 | 14.69 | 14.73 | 14.68 | 6701 |
| 1728596400 | 14.7 | 0.03 | 0.20 | 14.68 | 14.7 | 14.68 | 2407 |
| 1728510000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1728423600 | 14.67 | 0.01 | 0.07 | 14.67 | 14.67 | 14.65 | 9600 |
| 1728337200 | 14.66 | -0.01 | -0.07 | 14.65 | 14.66 | 14.65 | 1001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
