Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727473200 | 15.46 | -0.01 | -0.06 | 15.44 | 15.47 | 15.44 | 10900 |
| 1727386800 | 15.47 | 0.04 | 0.26 | 15.48 | 15.48 | 15.46 | 5326 |
| 1727300400 | 15.43 | -0.02 | -0.13 | 15.45 | 15.45 | 15.41 | 4900 |
| 1727214000 | 15.45 | 0.04 | 0.26 | 15.43 | 15.45 | 15.43 | 2900 |
| 1727127600 | 15.41 | -0.05 | -0.32 | 15.41 | 15.41 | 15.41 | 400 |
| 1726868400 | 15.46 | -0.01 | -0.06 | 15.45 | 15.46 | 15.45 | 200 |
| 1726782000 | 15.47 | 0.06 | 0.39 | 15.44 | 15.48 | 15.44 | 36815 |
| 1726695600 | 15.41 | -0.03 | -0.19 | 15.43 | 15.43 | 15.41 | 700 |
| 1726609200 | 15.44 | -0.03 | -0.19 | 15.45 | 15.45 | 15.42 | 9800 |
| 1726522800 | 15.47 | 0.05 | 0.32 | 15.47 | 15.47 | 15.47 | 48 |
| 1726263600 | 15.42 | 0.04 | 0.26 | 15.41 | 15.42 | 15.41 | 4321 |
| 1726177200 | 15.38 | 0.1 | 0.65 | 15.36 | 15.38 | 15.35 | 10300 |
| 1726090800 | 15.28 | 0 | 0.00 | 15.27 | 15.3 | 15.27 | 7400 |
| 1726004400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1725918000 | 15.28 | 0.07 | 0.46 | 15.23 | 15.28 | 15.23 | 400 |
| 1725658800 | 15.21 | -0.04 | -0.26 | 15.26 | 15.26 | 15.21 | 700 |
| 1725572400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1725486000 | 15.25 | 0.03 | 0.20 | 15.2 | 15.25 | 15.2 | 200 |
| 1725399600 | 15.22 | -0.01 | -0.07 | 15.1 | 15.25 | 15.1 | 966 |
| 1725054000 | 15.23 | 0.02 | 0.13 | 15.27 | 15.27 | 15.22 | 500 |
| 1724967600 | 15.21 | -0.08 | -0.52 | 15.22 | 15.24 | 15.21 | 5515 |
| 1724881200 | 15.29 | -0.02 | -0.13 | 15.26 | 15.29 | 15.26 | 276 |
| 1724794800 | 15.31 | -0.01 | -0.07 | 15.32 | 15.32 | 15.31 | 7300 |
| 1724708400 | 15.32 | -0.02 | -0.13 | 15.34 | 15.34 | 15.3 | 1320 |
| 1724449200 | 15.34 | 0.07 | 0.46 | 15.31 | 15.34 | 15.31 | 4200 |
| 1724362800 | 15.27 | -0.06 | -0.39 | 15.27 | 15.27 | 15.27 | 0 |
| 1724276400 | 15.33 | 0.02 | 0.13 | 15.32 | 15.34 | 15.32 | 1400 |
| 1724190000 | 15.31 | 0.03 | 0.20 | 15.32 | 15.33 | 15.31 | 2705 |
| 1724103600 | 15.28 | 0.02 | 0.13 | 15.25 | 15.29 | 15.25 | 18659 |
| 1723844400 | 15.26 | 0.01 | 0.07 | 15.21 | 15.26 | 15.21 | 4459 |
| 1723758000 | 15.25 | 0.04 | 0.26 | 15.25 | 15.25 | 15.25 | 6500 |
| 1723671600 | 15.21 | 0.04 | 0.26 | 15.2 | 15.21 | 15.2 | 2000 |
| 1723585200 | 15.17 | 0.09 | 0.60 | 15.12 | 15.17 | 15.12 | 4500 |
| 1723498800 | 15.08 | 0.02 | 0.13 | 15.07 | 15.08 | 15.04 | 3204 |
| 1723239600 | 15.06 | 0.06 | 0.40 | 15.05 | 15.06 | 15.04 | 91600 |
| 1723153200 | 15 | 0.08 | 0.54 | 14.94 | 15.01 | 14.94 | 21700 |
| 1723066800 | 14.92 | -0.06 | -0.40 | 15.05 | 15.05 | 14.92 | 3700 |
| 1722980400 | 14.98 | -0.16 | -1.06 | 15.1 | 15.1 | 14.98 | 11499 |
| 1722634800 | 15.14 | -0.02 | -0.13 | 15.22 | 15.22 | 15.14 | 2263 |
| 1722548400 | 15.16 | -0.03 | -0.20 | 15.16 | 15.16 | 15.16 | 108 |
| 1722462000 | 15.19 | 0.1 | 0.66 | 15.15 | 15.19 | 15.15 | 4400 |
| 1722375600 | 15.09 | -0.01 | -0.07 | 15.11 | 15.11 | 15.06 | 20200 |
| 1722289200 | 15.1 | 0.02 | 0.13 | 15.11 | 15.11 | 15.08 | 11400 |
| 1722030000 | 15.08 | 0.09 | 0.60 | 15.08 | 15.08 | 15.08 | 200 |
| 1721943600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 800 |
| 1721857200 | 14.99 | -0.07 | -0.46 | 15.04 | 15.04 | 14.99 | 144 |
| 1721770800 | 15.06 | -0.01 | -0.07 | 15.07 | 15.07 | 15.06 | 1506 |
| 1721684400 | 15.07 | 0.06 | 0.40 | 15.07 | 15.07 | 15.07 | 117 |
| 1721425200 | 15.01 | -0.04 | -0.27 | 15.09 | 15.09 | 15.01 | 100 |
| 1721338800 | 15.05 | -0.04 | -0.27 | 15.07 | 15.07 | 15.05 | 16351 |
| 1721252400 | 15.09 | -0.03 | -0.20 | 15.08 | 15.1 | 15.08 | 900 |
| 1721166000 | 15.12 | 0.06 | 0.40 | 15.1 | 15.12 | 15.09 | 5000 |
| 1721079600 | 15.06 | 0.01 | 0.07 | 15.06 | 15.06 | 15.06 | 6700 |
| 1720820400 | 15.05 | 0.05 | 0.33 | 15.05 | 15.05 | 15.05 | 2000 |
| 1720734000 | 15 | 0.04 | 0.27 | 15.04 | 15.04 | 15 | 800 |
| 1720647600 | 14.96 | 0.07 | 0.47 | 14.91 | 14.96 | 14.91 | 500 |
| 1720561200 | 14.89 | -0.03 | -0.20 | 14.88 | 14.89 | 14.88 | 404 |
| 1720474800 | 14.92 | 0.02 | 0.13 | 14.9 | 14.92 | 14.89 | 1407 |
| 1720215600 | 14.9 | 0.09 | 0.61 | 14.89 | 14.9 | 14.85 | 403 |
| 1720129200 | 14.81 | -0.02 | -0.13 | 14.85 | 14.85 | 14.81 | 6400 |
| 1720042800 | 14.83 | 0.06 | 0.41 | 14.82 | 14.83 | 14.82 | 2119 |
| 1719956400 | 14.77 | -0.05 | -0.34 | 14.76 | 14.77 | 14.75 | 2529 |
| 1719610800 | 14.82 | -0.02 | -0.13 | 14.89 | 14.89 | 14.81 | 25407 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
