Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tucows Inc | TC | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,67 | -2,62% | 24,95 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,49 | 24,95 | 26,91 | 24,95 | 25,62 |
TC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,75 | 26,91 | 24,00 | 24,93 | 1.610 | 0,20 | 0,81% |
| 1 Monat | 24,32 | 26,91 | 23,03 | 24,42 | 2.844 | 0,63 | 2,59% |
| 3 Monate | 29,70 | 30,77 | 23,03 | 25,50 | 5.995 | -4,75 | -15,99% |
| 6 Monate | 23,27 | 37,80 | 23,03 | 27,83 | 5.796 | 1,68 | 7,22% |
| 1 Jahr | 30,95 | 45,18 | 21,83 | 32,76 | 14.302 | -6,00 | -19,39% |
| 3 Jahre | 97,59 | 116,94 | 21,62 | 47,65 | 17.902 | -72,64 | -74,43% |
| 5 Jahre | 117,97 | 120,21 | 21,62 | 51,40 | 11.901 | -93,02 | -78,85% |
TC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,95 | -0,67 | -2,62% | 26,49 | 26,91 | 24,95 | 3.386 |
| 02 Mai 2024 | 25,62 | 0,93 | 3,77% | 24,72 | 25,68 | 24,72 | 3.200 |
| 01 Mai 2024 | 24,69 | 0,45 | 1,86% | 24,45 | 25,30 | 24,45 | 1.801 |
| 30 Apr 2024 | 24,24 | -0,13 | -0,53% | 24,11 | 24,37 | 24,00 | 1.500 |
| 29 Apr 2024 | 24,37 | -0,11 | -0,45% | 24,96 | 24,96 | 24,37 | 700 |
| 26 Apr 2024 | 24,48 | 0,18 | 0,74% | 24,75 | 24,85 | 24,48 | 850 |
| 25 Apr 2024 | 24,30 | -0,25 | -1,02% | 24,31 | 24,42 | 23,76 | 2.100 |
| 24 Apr 2024 | 24,55 | 0,34 | 1,40% | 23,99 | 24,55 | 23,85 | 2.100 |
| 23 Apr 2024 | 24,21 | 0,25 | 1,04% | 24,15 | 24,21 | 24,01 | 709 |
| 22 Apr 2024 | 23,96 | -0,03 | -0,13% | 24,74 | 24,74 | 23,96 | 1.560 |
| 19 Apr 2024 | 23,99 | -0,08 | -0,33% | 24,19 | 24,19 | 23,91 | 800 |
| 18 Apr 2024 | 24,07 | -0,08 | -0,33% | 24,00 | 24,30 | 23,90 | 6.755 |
| 17 Apr 2024 | 24,15 | -1,44 | -5,63% | 25,17 | 25,77 | 23,86 | 2.500 |
| 16 Apr 2024 | 25,59 | 1,10 | 4,49% | 24,82 | 25,69 | 24,82 | 2.501 |
| 15 Apr 2024 | 24,49 | -0,26 | -1,05% | 24,69 | 24,69 | 24,39 | 1.800 |
| 12 Apr 2024 | 24,75 | 0,59 | 2,44% | 24,16 | 25,25 | 24,16 | 6.455 |
| 11 Apr 2024 | 24,16 | 0,16 | 0,67% | 24,00 | 24,20 | 23,69 | 3.500 |
| 10 Apr 2024 | 24,00 | -0,51 | -2,08% | 24,02 | 24,17 | 23,85 | 7.700 |
| 09 Apr 2024 | 24,51 | 0,35 | 1,45% | 23,03 | 24,71 | 23,03 | 3.553 |
| 08 Apr 2024 | 24,16 | -0,23 | -0,94% | 24,31 | 24,31 | 23,64 | 4.900 |
| 05 Apr 2024 | 24,39 | 0,39 | 1,63% | 24,32 | 24,39 | 24,18 | 1.900 |
| 04 Apr 2024 | 24,00 | -0,75 | -3,03% | 25,29 | 25,29 | 24,00 | 2.413 |
