ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tucows Inc

Tucows Inc (TC)

27,11
5,68
(26,50%)
Geschlossen 16 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.2724.1300366321.8428.6620.93259121.37655862CS
43.6915.75576430423.4228.6620.93336822.80574224CS
124.3719.217238346522.7428.6620.93352723.61307132CS
26-2.26-7.6949267960529.3732.5120.93386725.7404726CS
52-0.67-2.4118070554427.7836.7520.93420526.29095712CS
156-70.15-72.126259510697.2699.8220.931750642.67712034CS
260-45.9-62.868100260273.01120.2120.931208749.41170852CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957280027.115.6826.5021.3628.6621.3643565
173948640021.43-0.02-0.0921.3721.4320.93402
173940000021.45-0.48-2.1921.2821.5621.23511
173931360021.930.41.8621.3621.9321.36213
173922720021.530.462.1821.9521.9621.267500
173896800021.07-1.51-6.6921.842221.054331
173888160022.580.040.1822.0722.65223900
173879520022.540.271.2122.2722.5422.271540
173870880022.270.030.1322.1522.522.153340
173862240022.240.020.0921.622.3521.54875
173836320022.22-0.9-3.8922.2622.2621.523726
173827680023.12-0.16-0.6923.4223.522.126922
173819040023.28-0.37-1.5623.523.823.26333
173810400023.650.20.8523.723.7423.651500
173801760023.45-1.1-4.4823.7624.4723.3110571
173775840024.550.853.5923.7324.5523.733400
173767200023.7-0.06-0.2523.4823.8523.483300
173758560023.760.251.0623.24523.8523.2454000
173749920023.510.160.6923.4723.5123.47200
173741280023.35-0.07-0.3023.9923.9923.35700
173715360023.420.210.9023.4223.4223.42100
173706720023.21-0.6-2.5223.4823.5232200
173698080023.810.662.8523.4924.1123.491800
173689440023.15-0.35-1.4923.123.4922.963101
173680800023.50.251.082323.5231423
173654880023.25-1.25-5.1023.0723.27231800
173646240024.500.0024.524.524.50
173637600024.50.72.9423.7524.523.712506
173628960023.80.321.3623.2123.822.894960
173620320023.48-0.27-1.1423.523.9323.154250
173594400023.75-0.88-3.5724.224.4323.752175
173585760024.63-0.21-0.8524.9925.6524.632500
173568480024.841.416.02242523.359800
173559840023.43-0.01-0.0422.423.6522.393400
173533920023.440.733.2125.2425.2422.952100
173506920022.710.110.4922.6522.7122.65200
173499360022.60.351.5722.2322.621.882215
173473440022.250.050.232222.521.932163
173464800022.2-0.59-2.5922.7622.76229847
173456160022.79-1.22-5.0824.1824.1822.791950
173447520024.01-0.21-0.8724.1324.2923.884410
173438880024.220.592.502324.24231350
173412960023.630.783.4123.4823.6322.457880
173404320022.85-2.67-10.4625.225.222.637855
173395680025.52-0.79-3.0025.9325.93253600
173387040026.310.542.1025.726.3425.361979
173378400025.770.040.1624.1126.1924.112735
173352480025.73-0.03-0.1226.1326.1325.62654
173343840025.76-0.35-1.3425.9226.1725.682109
173335200026.111.968.1224.0226.962410309
173326560024.15-0.76-3.0524.2124.6823.876794
173317920024.910.090.3624.8225.2124.821699
173292000024.82-0.54-2.1324.4924.8224.49700
173283360025.361.124.6224.8725.3624.87200
173274720024.24-0.68-2.732525.1524.242504
173266080024.921.616.9123.032522.867550
173257440023.310.683.0022.7523.3222.54682
173231520022.63-0.12-0.5322.7422.7522.56270
173222880022.750.482.1622.2522.7521.924800
173214240022.2700.0022.5622.5622.271847
173205600022.27-0.32-1.4222.0522.5122.052154
173196960022.59-0.01-0.0422.622.8222.297400