Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 5525 |
| 1739486400 | 50.06 | 0.01 | 0.02 | 50.08 | 50.08 | 50.05 | 2370 |
| 1739400000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 7500 |
| 1739313600 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 4322 |
| 1739227200 | 50.05 | 0.02 | 0.04 | 50.08 | 50.08 | 50.04 | 58929 |
| 1738968000 | 50.03 | 0 | 0.00 | 50.07 | 50.07 | 50.02 | 16500 |
| 1738881600 | 50.03 | 0 | 0.00 | 50.04 | 50.06 | 50.03 | 2545 |
| 1738795200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 3200 |
| 1738708800 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1502 |
| 1738622400 | 50.02 | 0.01 | 0.02 | 50.04 | 50.04 | 50.01 | 5181 |
| 1738363200 | 50.01 | -0.13 | -0.26 | 50.09 | 50.09 | 50 | 25991 |
| 1738276800 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 8750 |
| 1738190400 | 50.14 | 0.02 | 0.04 | 50.12 | 50.14 | 50.12 | 3475 |
| 1738104000 | 50.12 | -0.01 | -0.02 | 50.12 | 50.13 | 50.12 | 2700 |
| 1738017600 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 5999 |
| 1737758400 | 50.11 | -0.01 | -0.02 | 50.14 | 50.14 | 50.1 | 4360 |
| 1737672000 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.11 | 3539 |
| 1737585600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 2557 |
| 1737499200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 2500 |
| 1737412800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 3228 |
| 1737153600 | 50.08 | 0 | 0.00 | 50.11 | 50.11 | 50.07 | 14145 |
| 1737067200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 4843 |
| 1736980800 | 50.07 | 0 | 0.00 | 50.13 | 50.13 | 50.07 | 10705 |
| 1736894400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.06 | 6400 |
| 1736808000 | 50.06 | 0 | 0.00 | 50.05 | 50.07 | 50.05 | 4490 |
| 1736548800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.04 | 8458 |
| 1736462400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 800 |
| 1736376000 | 50.04 | 0.02 | 0.04 | 50.02 | 50.04 | 50.02 | 4465 |
| 1736289600 | 50.02 | -0.01 | -0.02 | 50.04 | 50.04 | 50.02 | 1500 |
| 1736203200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 942 |
| 1735944000 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 3403 |
| 1735857600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50 | 6592 |
| 1735684800 | 50.03 | -0.09 | -0.18 | 50.01 | 50.03 | 50.01 | 1621 |
| 1735598400 | 50.12 | -0.01 | -0.02 | 50.12 | 50.12 | 50.12 | 1520 |
| 1735339200 | 50.13 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 500 |
| 1735069200 | 50.11 | -0.01 | -0.02 | 50.11 | 50.11 | 50.11 | 700 |
| 1734993600 | 50.12 | 0.01 | 0.02 | 50.09 | 50.14 | 50.09 | 13804 |
| 1734734400 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 7910 |
| 1734648000 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 6800 |
| 1734561600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.13 | 50.1 | 12394 |
| 1734475200 | 50.09 | 0.02 | 0.04 | 50.08 | 50.11 | 50.08 | 4035 |
| 1734388800 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 1579 |
| 1734129600 | 50.05 | -0.02 | -0.04 | 50.05 | 50.05 | 50.05 | 215 |
| 1734043200 | 50.07 | 0.01 | 0.02 | 50.05 | 50.07 | 50.05 | 700 |
| 1733956800 | 50.06 | 0.01 | 0.02 | 50.08 | 50.08 | 50.04 | 3142 |
| 1733870400 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 508 |
| 1733784000 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 1304 |
| 1733524800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.02 | 1650 |
| 1733438400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 500 |
| 1733352000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 190 |
| 1733265600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 5225 |
| 1733179200 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50 | 2057 |
| 1732920000 | 50 | -0.15 | -0.30 | 50.01 | 50.01 | 50 | 7082 |
| 1732833600 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.14 | 7547 |
| 1732747200 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 250 |
| 1732660800 | 50.13 | -0.02 | -0.04 | 50.15 | 50.16 | 50.12 | 5436 |
| 1732574400 | 50.15 | 0.04 | 0.08 | 50.14 | 50.15 | 50.12 | 4113 |
| 1732315200 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1732228800 | 50.11 | 0.01 | 0.02 | 50.12 | 50.13 | 50.1 | 6024 |
| 1732142400 | 50.1 | 0 | 0.00 | 50.13 | 50.13 | 50.1 | 625 |
| 1732056000 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 2083 |
| 1731969600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 940 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
