Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.53 | 0.01 | 0.04 | 25.53 | 25.53 | 25.53 | 800 |
| 1740696000 | 25.52 | -0.05 | -0.20 | 25.52 | 25.52 | 25.52 | 500 |
| 1740609600 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.56 | 6600 |
| 1740523200 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.56 | 3600 |
| 1740436800 | 25.57 | 0.01 | 0.04 | 25.57 | 25.57 | 25.56 | 3100 |
| 1740177600 | 25.56 | 0.01 | 0.04 | 25.55 | 25.56 | 25.55 | 22802 |
| 1740091200 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.54 | 8200 |
| 1740004800 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.55 | 1800 |
| 1739918400 | 25.54 | -0.01 | -0.04 | 25.54 | 25.55 | 25.54 | 20101 |
| 1739572800 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.54 | 5500 |
| 1739486400 | 25.54 | 0 | 0.00 | 25.53 | 25.54 | 25.53 | 8000 |
| 1739400000 | 25.54 | 0 | 0.00 | 25.53 | 25.54 | 25.53 | 6500 |
| 1739313600 | 25.54 | 0 | 0.00 | 25.53 | 25.54 | 25.53 | 9100 |
| 1739227200 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.53 | 500 |
| 1738968000 | 25.53 | 0.01 | 0.04 | 25.525 | 25.53 | 25.52 | 3500 |
| 1738881600 | 25.52 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 9580 |
| 1738795200 | 25.53 | 0.01 | 0.04 | 25.49 | 25.54 | 25.49 | 6600 |
| 1738708800 | 25.52 | -0.01 | -0.04 | 25.52 | 25.53 | 25.52 | 2300 |
| 1738622400 | 25.53 | 0.02 | 0.08 | 25.53 | 25.53 | 25.52 | 8100 |
| 1738363200 | 25.51 | -0.01 | -0.04 | 25.52 | 25.52 | 25.51 | 310 |
| 1738276800 | 25.52 | -0.05 | -0.20 | 25.53 | 25.53 | 25.5 | 10665 |
| 1738190400 | 25.57 | 0.02 | 0.08 | 25.56 | 25.57 | 25.56 | 1400 |
| 1738104000 | 25.55 | 0 | 0.00 | 25.54 | 25.57 | 25.53 | 118400 |
| 1738017600 | 25.55 | -0.01 | -0.04 | 25.56 | 25.56 | 25.55 | 12500 |
| 1737758400 | 25.56 | 0.01 | 0.04 | 25.55 | 25.56 | 25.55 | 10000 |
| 1737672000 | 25.55 | 0 | 0.00 | 25.54 | 25.55 | 25.54 | 12000 |
| 1737585600 | 25.55 | 0.01 | 0.04 | 25.54 | 25.55 | 25.53 | 6800 |
| 1737499200 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.53 | 3300 |
| 1737412800 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.53 | 1900 |
| 1737153600 | 25.53 | -0.01 | -0.04 | 25.54 | 25.54 | 25.53 | 1500 |
| 1737067200 | 25.54 | 0.01 | 0.04 | 25.54 | 25.54 | 25.53 | 8000 |
| 1736980800 | 25.53 | 0.02 | 0.08 | 25.52 | 25.53 | 25.52 | 1700 |
| 1736894400 | 25.51 | -0.01 | -0.04 | 25.51 | 25.52 | 25.51 | 5300 |
| 1736808000 | 25.52 | 0.01 | 0.04 | 25.51 | 25.52 | 25.51 | 7629 |
| 1736548800 | 25.51 | -0.01 | -0.04 | 25.51 | 25.52 | 25.51 | 31505 |
| 1736462400 | 25.52 | 0 | 0.00 | 25.51 | 25.52 | 25.51 | 9266 |
| 1736376000 | 25.52 | 0.01 | 0.04 | 25.51 | 25.52 | 25.51 | 1700 |
| 1736289600 | 25.51 | -0.01 | -0.04 | 25.51 | 25.52 | 25.51 | 5500 |
| 1736203200 | 25.52 | 0.01 | 0.04 | 25.51 | 25.52 | 25.51 | 200 |
| 1735944000 | 25.51 | 0.01 | 0.04 | 25.5 | 25.51 | 25.5 | 5100 |
| 1735857600 | 25.5 | -0.02 | -0.08 | 25.49 | 25.5 | 25.49 | 450 |
| 1735684800 | 25.52 | -0.05 | -0.20 | 25.5 | 25.52 | 25.49 | 4700 |
| 1735598400 | 25.57 | 0.01 | 0.04 | 25.57 | 25.57 | 25.57 | 4700 |
| 1735339200 | 25.56 | 0.02 | 0.08 | 25.55 | 25.56 | 25.55 | 6600 |
| 1735069200 | 25.54 | -0.01 | -0.04 | 25.54 | 25.54 | 25.54 | 8300 |
| 1734993600 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.55 | 8500 |
| 1734734400 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.53 | 7100 |
| 1734648000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.52 | 13200 |
| 1734561600 | 25.53 | 0.01 | 0.04 | 25.53 | 25.53 | 25.52 | 1400 |
| 1734475200 | 25.52 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 10201 |
| 1734388800 | 25.53 | 0.01 | 0.04 | 25.53 | 25.53 | 25.51 | 3000 |
| 1734129600 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.51 | 5200 |
| 1734043200 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 337 |
| 1733956800 | 25.52 | 0 | 0.00 | 25.54 | 25.54 | 25.5 | 7100 |
| 1733870400 | 25.52 | 0.02 | 0.08 | 25.52 | 25.52 | 25.51 | 34100 |
| 1733784000 | 25.5 | -0.01 | -0.04 | 25.51 | 25.51 | 25.5 | 3100 |
| 1733524800 | 25.51 | 0.02 | 0.08 | 25.52 | 25.52 | 25.51 | 3700 |
| 1733438400 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 6900 |
| 1733352000 | 25.48 | 0 | 0.00 | 25.48 | 25.49 | 25.48 | 2300 |
| 1733265600 | 25.48 | 0 | 0.00 | 25.49 | 25.49 | 25.48 | 17655 |
| 1733179200 | 25.48 | -0.01 | -0.04 | 25.48 | 25.48 | 25.48 | 1600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
