Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.16802168022 | 3.69 | 3.79 | 3.46 | 15026 | 3.61641693 | CS |
| 4 | -0.19 | -5 | 3.8 | 3.85 | 3.46 | 28088 | 3.71205247 | CS |
| 12 | -0.4 | -9.97506234414 | 4.01 | 4.15 | 3.46 | 23832 | 3.85288836 | CS |
| 26 | -0.49 | -11.9512195122 | 4.1 | 4.53 | 3.4 | 23085 | 3.96383521 | CS |
| 52 | -0.75 | -17.2018348624 | 4.36 | 4.53 | 3.4 | 23735 | 3.95322896 | CS |
| 156 | 0.5 | 16.077170418 | 3.11 | 7.89 | 3 | 37495 | 4.65246738 | CS |
| 260 | 1.3 | 56.2770562771 | 2.31 | 7.89 | 1.11 | 44335 | 3.34195564 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 3.61 | -0.13 | -3.48 | 3.74 | 3.79 | 3.6 | 41112 |
| 1738276800 | 3.74 | 0.07 | 1.91 | 3.7 | 3.74 | 3.68 | 12900 |
| 1738190400 | 3.67 | -0.03 | -0.81 | 3.67 | 3.71 | 3.63 | 9002 |
| 1738104000 | 3.7 | 0.17 | 4.82 | 3.54 | 3.7 | 3.54 | 6563 |
| 1738017600 | 3.53 | -0.1 | -2.75 | 3.58 | 3.63 | 3.46 | 32590 |
| 1737758400 | 3.63 | -0.05 | -1.36 | 3.69 | 3.71 | 3.63 | 14076 |
| 1737672000 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7 | 3.68 | 27697 |
| 1737585600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 33100 |
| 1737499200 | 3.7 | -0.02 | -0.54 | 3.71 | 3.71 | 3.68 | 12121 |
| 1737412800 | 3.72 | 0.04 | 1.09 | 3.62 | 3.75 | 3.62 | 35307 |
| 1737153600 | 3.68 | 0 | 0.00 | 3.71 | 3.75 | 3.66 | 15375 |
| 1737067200 | 3.68 | -0.04 | -1.08 | 3.71 | 3.74 | 3.58 | 27579 |
| 1736980800 | 3.72 | 0.02 | 0.54 | 3.71 | 3.85 | 3.7 | 69307 |
| 1736894400 | 3.7 | -0.04 | -1.07 | 3.75 | 3.77 | 3.67 | 18021 |
| 1736808000 | 3.74 | 0.1 | 2.75 | 3.65 | 3.8 | 3.65 | 104348 |
| 1736548800 | 3.64 | -0.15 | -3.96 | 3.73 | 3.73 | 3.64 | 7924 |
| 1736462400 | 3.79 | -0.03 | -0.79 | 3.76 | 3.81 | 3.76 | 6051 |
| 1736376000 | 3.82 | 0.1 | 2.69 | 3.77 | 3.82 | 3.69 | 12632 |
| 1736289600 | 3.72 | -0.08 | -2.11 | 3.815 | 3.85 | 3.7 | 57994 |
| 1736203200 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.78 | 47551 |
| 1735944000 | 3.76 | -0.02 | -0.53 | 3.8 | 3.8 | 3.65 | 11618 |
| 1735857600 | 3.78 | 0.02 | 0.53 | 3.8 | 3.91 | 3.77 | 33785 |
| 1735684800 | 3.76 | 0.05 | 1.35 | 3.71 | 3.76 | 3.65 | 17161 |
| 1735598400 | 3.71 | -0.04 | -1.07 | 3.7 | 3.75 | 3.7 | 15634 |
| 1735339200 | 3.75 | -0.09 | -2.34 | 3.8 | 3.8 | 3.66 | 43081 |
| 1735069200 | 3.84 | 0 | 0.00 | 3.82 | 3.85 | 3.79 | 8099 |
| 1734993600 | 3.84 | 0.04 | 1.05 | 3.83 | 3.86 | 3.8 | 13636 |
| 1734734400 | 3.8 | -0.02 | -0.52 | 3.67 | 3.83 | 3.67 | 17170 |
| 1734648000 | 3.82 | 0.01 | 0.26 | 3.85 | 3.85 | 3.74 | 25617 |
| 1734561600 | 3.81 | -0.05 | -1.30 | 3.87 | 3.88 | 3.81 | 17065 |
| 1734475200 | 3.86 | -0.06 | -1.53 | 3.93 | 3.94 | 3.86 | 22947 |
| 1734388800 | 3.92 | -0.09 | -2.24 | 3.97 | 3.97 | 3.88 | 9200 |
| 1734129600 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 3.95 | 8892 |
| 1734043200 | 3.99 | 0.08 | 2.05 | 3.89 | 4.0199999 | 3.89 | 44633 |
| 1733956800 | 3.91 | -0.02 | -0.51 | 3.91 | 3.91 | 3.89 | 34640 |
| 1733870400 | 3.93 | 0 | 0.00 | 3.94 | 3.95 | 3.9 | 28789 |
| 1733784000 | 3.93 | -0.06 | -1.50 | 3.95 | 3.96 | 3.93 | 13930 |
| 1733524800 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.97 | 31335 |
| 1733438400 | 3.98 | -0.02 | -0.50 | 3.99 | 3.99 | 3.95 | 16703 |
| 1733352000 | 4 | -0.06 | -1.48 | 4.1 | 4.1 | 3.99 | 44901 |
| 1733265600 | 4.0599999 | -0.01 | -0.25 | 4.0599999 | 4.14 | 4.0599999 | 23054 |
| 1733179200 | 4.07 | 0.04 | 0.99 | 4.03 | 4.1 | 4 | 40300 |
| 1732920000 | 4.03 | 0.03 | 0.75 | 4.04 | 4.07 | 4 | 18336 |
| 1732833600 | 4 | 0.02 | 0.50 | 3.95 | 4.04 | 3.95 | 6550 |
| 1732747200 | 3.98 | -0.02 | -0.50 | 4 | 4.05 | 3.95 | 8866 |
| 1732660800 | 4 | -0.05 | -1.23 | 3.91 | 4.05 | 3.91 | 39668 |
| 1732574400 | 4.05 | 0 | 0.00 | 4.05 | 4.13 | 4.05 | 22039 |
| 1732315200 | 4.05 | -0.05 | -1.22 | 4.12 | 4.12 | 4.05 | 4807 |
| 1732228800 | 4.1 | 0.03 | 0.74 | 4.1 | 4.11 | 4.09 | 5578 |
| 1732142400 | 4.07 | 0.07 | 1.75 | 4.05 | 4.1 | 4.05 | 18810 |
| 1732056000 | 4 | -0.03 | -0.74 | 3.93 | 4.03 | 3.93 | 2978 |
| 1731969600 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 3.99 | 7050 |
| 1731710400 | 4.01 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.95 | 19655 |
| 1731624000 | 4.01 | 0.06 | 1.52 | 4 | 4.04 | 3.98 | 9802 |
| 1731537600 | 3.95 | -0.07 | -1.74 | 4.05 | 4.05 | 3.95 | 33387 |
| 1731451200 | 4.0199999 | -0.03 | -0.74 | 4.03 | 4.05 | 4 | 21385 |
| 1731364800 | 4.05 | -0.07 | -1.70 | 4.15 | 4.15 | 4 | 7512 |
| 1731105600 | 4.12 | 0.11 | 2.74 | 4.01 | 4.12 | 4 | 59686 |
| 1731019200 | 4.01 | -0.27 | -6.31 | 4.09 | 4.09 | 3.8 | 130717 |
| 1730932800 | 4.28 | -0.15 | -3.39 | 4.49 | 4.5 | 4.2699999 | 6281 |
| 1730846400 | 4.43 | 0.07 | 1.61 | 4.32 | 4.5 | 4.32 | 24260 |
| 1730760000 | 4.36 | 0.09 | 2.11 | 4.36 | 4.53 | 4.2 | 74290 |
| 1730497200 | 4.2699999 | 0.17 | 4.15 | 4.09 | 4.35 | 4.04 | 34091 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
