Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.79640718563 | 1.67 | 1.7 | 1.67 | 60 | 1.7 | CS |
| 4 | 0.02 | 1.19047619048 | 1.68 | 1.75 | 1.67 | 451 | 1.69905079 | CS |
| 12 | -0.09 | -5.02793296089 | 1.79 | 1.79 | 1.58 | 432 | 1.70197011 | CS |
| 26 | -0.28 | -14.1414141414 | 1.98 | 1.98 | 1.58 | 317 | 1.74907865 | CS |
| 52 | -0.42 | -19.8113207547 | 2.12 | 2.37 | 1.58 | 323 | 1.88936828 | CS |
| 156 | 1.43 | 529.62962963 | 0.27 | 3.28 | 0.24 | 1064 | 2.2371663 | CS |
| 260 | 1.48 | 672.727272727 | 0.22 | 3.28 | 0.14 | 6091 | 0.4972307 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734993600 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 300 |
| 1734734400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734648000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734561600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734475200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734388800 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 1000 |
| 1734129600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 100 |
| 1734043200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733956800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733870400 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 2300 |
| 1733784000 | 1.69 | -0.02 | -1.17 | 1.67 | 1.69 | 1.67 | 260 |
| 1733524800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733438400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733352000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733265600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733179200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732920000 | 1.71 | 0.03 | 1.79 | 1.7 | 1.75 | 1.7 | 4940 |
| 1732833600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732747200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732660800 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 118 |
| 1732574400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732315200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732228800 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 100 |
| 1732142400 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 4100 |
| 1732056000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1731969600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731710400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1 |
| 1731624000 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 2900 |
| 1731537600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731451200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731364800 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 100 |
| 1731105600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731019200 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 110 |
| 1730932800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730846400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730760000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730497200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730410800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730324400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730238000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730151600 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729892400 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.58 | 4300 |
| 1729806000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729719600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729633200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729546800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729287600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729201200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729114800 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 1000 |
| 1729028400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728682800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728596400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728510000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728423600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728337200 | 1.75 | -0.04 | -2.23 | 1.77 | 1.77 | 1.75 | 1900 |
| 1728078000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727991600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727905200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727818800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727732400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727473200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727386800 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
