Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 16.39 | -0.23 | -1.38 | 16.6 | 16.6 | 16.36 | 14949 |
| 1743111600 | 16.62 | 0.41 | 2.53 | 16.399999 | 16.62 | 16.379999 | 40425 |
| 1743025200 | 16.21 | -0.04 | -0.25 | 16.239999 | 16.3 | 16.2 | 6386 |
| 1742938800 | 16.25 | 0.34 | 2.14 | 16.05 | 16.29 | 16.05 | 20474 |
| 1742852400 | 15.91 | -0.02 | -0.13 | 15.9 | 15.94 | 15.9 | 4526 |
| 1742593200 | 15.93 | -0.28 | -1.73 | 16.01 | 16.01 | 15.8 | 5419 |
| 1742506800 | 16.21 | -0.14 | -0.86 | 15.89 | 16.21 | 15.88 | 9820 |
| 1742420400 | 16.35 | -0.08 | -0.49 | 16.41 | 16.41 | 16.17 | 19647 |
| 1742334000 | 16.43 | 0.11 | 0.67 | 16.48 | 16.5 | 16.39 | 22895 |
| 1742247600 | 16.32 | 0.07 | 0.43 | 16.12 | 16.32 | 16.12 | 5340 |
| 1741988400 | 16.25 | -0.02 | -0.12 | 16.43 | 16.43 | 16.149999 | 11428 |
| 1741902000 | 16.27 | 0.32 | 2.01 | 15.93 | 16.34 | 15.93 | 13006 |
| 1741815600 | 15.95 | 0.15 | 0.95 | 15.8 | 16.05 | 15.8 | 14874 |
| 1741729200 | 15.8 | 0.32 | 2.07 | 15.55 | 15.9 | 15.55 | 9584 |
| 1741642800 | 15.48 | -0.09 | -0.58 | 15.45 | 15.48 | 15.39 | 4602 |
| 1741387200 | 15.57 | -0.11 | -0.70 | 15.56 | 15.57 | 15.55 | 4968 |
| 1741300800 | 15.68 | -0.09 | -0.57 | 15.57 | 15.8 | 15.57 | 13800 |
| 1741214400 | 15.77 | 0.42 | 2.74 | 15.43 | 15.77 | 15.43 | 5850 |
| 1741128000 | 15.35 | 0.21 | 1.39 | 15.18 | 15.35 | 15.11 | 1605 |
| 1741041600 | 15.14 | 0.21 | 1.41 | 15.13 | 15.27 | 15.13 | 4181 |
| 1740782400 | 14.93 | -0.03 | -0.20 | 14.89 | 15 | 14.87 | 1518 |
| 1740696000 | 14.96 | -0.33 | -2.16 | 15.28 | 15.28 | 14.96 | 7344 |
| 1740609600 | 15.29 | 0.03 | 0.20 | 15.15 | 15.29 | 15.15 | 2620 |
| 1740523200 | 15.26 | -0.31 | -1.99 | 15.41 | 15.43 | 15.1 | 10629 |
| 1740436800 | 15.57 | -0.18 | -1.14 | 15.62 | 15.7 | 15.57 | 3767 |
| 1740177600 | 15.75 | -0.18 | -1.13 | 15.85 | 15.86 | 15.73 | 18106 |
| 1740091200 | 15.93 | 0.04 | 0.25 | 15.68 | 16 | 15.68 | 20743 |
| 1740004800 | 15.89 | -0.01 | -0.06 | 15.82 | 15.89 | 15.71 | 23872 |
| 1739918400 | 15.9 | 0.32 | 2.05 | 15.64 | 15.9 | 15.64 | 22502 |
| 1739572800 | 15.58 | -0.05 | -0.32 | 15.93 | 15.99 | 15.58 | 22717 |
| 1739486400 | 15.63 | 0.11 | 0.71 | 15.52 | 15.63 | 15.41 | 14791 |
| 1739400000 | 15.52 | 0.16 | 1.04 | 15.35 | 15.58 | 15.35 | 13021 |
| 1739313600 | 15.36 | -0.18 | -1.16 | 15.36 | 15.42 | 15.25 | 9859 |
| 1739227200 | 15.54 | 0.19 | 1.24 | 15.43 | 15.55 | 15.4 | 23629 |
| 1738968000 | 15.35 | -0.19 | -1.22 | 15.55 | 15.65 | 15.34 | 13502 |
| 1738881600 | 15.54 | 0.05 | 0.32 | 15.45 | 15.55 | 15.25 | 23560 |
| 1738795200 | 15.49 | 0.06 | 0.39 | 15.4 | 15.6 | 15.4 | 12554 |
| 1738708800 | 15.43 | 0.3 | 1.98 | 15.25 | 15.52 | 15.25 | 7077 |
| 1738622400 | 15.13 | 0.17 | 1.14 | 15.04 | 15.14 | 15.02 | 7526 |
| 1738363200 | 14.96 | -0.12 | -0.80 | 15.1 | 15.12 | 14.96 | 2819 |
| 1738276800 | 15.08 | 0.35 | 2.38 | 14.99 | 15.2 | 14.96 | 9341 |
| 1738190400 | 14.73 | 0.19 | 1.31 | 14.78 | 14.78 | 14.73 | 702 |
| 1738104000 | 14.54 | 0.14 | 0.97 | 14.48 | 14.54 | 14.46 | 3272 |
| 1738017600 | 14.4 | -0.29 | -1.97 | 14.47 | 14.55 | 14.28 | 4516 |
| 1737758400 | 14.69 | 0.08 | 0.55 | 14.71 | 14.77 | 14.69 | 13501 |
| 1737672000 | 14.61 | -0.17 | -1.15 | 14.58 | 14.64 | 14.5 | 4878 |
| 1737585600 | 14.78 | -0.03 | -0.20 | 14.78 | 14.87 | 14.72 | 5868 |
| 1737499200 | 14.81 | 0.25 | 1.72 | 14.84 | 14.84 | 14.71 | 8061 |
| 1737412800 | 14.56 | 0.1 | 0.69 | 14.85 | 14.89 | 14.56 | 5545 |
| 1737153600 | 14.46 | -0.2 | -1.36 | 14.5 | 14.5 | 14.43 | 19404 |
| 1737067200 | 14.66 | 0.06 | 0.41 | 14.73 | 14.74 | 14.66 | 5550 |
| 1736980800 | 14.6 | 0.4 | 2.82 | 14.49 | 14.61 | 14.4 | 17058 |
| 1736894400 | 14.2 | 0.1 | 0.71 | 14.1 | 14.25 | 14.1 | 34083 |
| 1736808000 | 14.1 | -0.35 | -2.42 | 14.23 | 14.23 | 14.1 | 5220 |
| 1736548800 | 14.45 | 0.13 | 0.91 | 14.54 | 14.57 | 14.45 | 8119 |
| 1736462400 | 14.32 | -0.07 | -0.49 | 14.46 | 14.54 | 14.32 | 5165 |
| 1736376000 | 14.39 | 0.05 | 0.35 | 14.5 | 14.5 | 14.36 | 6940 |
| 1736289600 | 14.34 | 0.1 | 0.70 | 14.52 | 14.61 | 14.34 | 11336 |
| 1736203200 | 14.24 | 0.06 | 0.42 | 14.23 | 14.4 | 14.23 | 1774 |
| 1735944000 | 14.18 | 0.06 | 0.42 | 14.25 | 14.25 | 14.15 | 5399 |
| 1735857600 | 14.12 | 0.3 | 2.17 | 14.08 | 14.12 | 14.08 | 3245 |
| 1735684800 | 13.82 | -0.07 | -0.50 | 13.86 | 13.87 | 13.82 | 3940 |
| 1735598400 | 13.89 | -0.08 | -0.57 | 13.96 | 13.96 | 13.79 | 2487 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
